FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 19.67 and 20.27

Daily Target 119.2
Daily Target 219.54
Daily Target 319.796666666667
Daily Target 420.14
Daily Target 520.4

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Mon 05 January 2026 19.89 (2.16%) 19.45 19.45 - 20.05 0.8638 times
Fri 02 January 2026 19.47 (0.72%) 19.33 19.09 - 19.61 0.8556 times
Wed 31 December 2025 19.33 (-1.88%) 19.57 19.31 - 19.58 0.8871 times
Tue 30 December 2025 19.70 (-0.61%) 19.78 19.64 - 19.84 0.6927 times
Mon 29 December 2025 19.82 (-1.25%) 20.09 19.80 - 20.13 0.5162 times
Fri 26 December 2025 20.07 (-0.59%) 20.14 19.91 - 20.23 0.6202 times
Wed 24 December 2025 20.19 (0.25%) 20.15 20.06 - 20.23 0.8076 times
Tue 23 December 2025 20.14 (-0.44%) 20.21 20.03 - 20.27 0.7539 times
Mon 22 December 2025 20.23 (0.2%) 20.19 20.11 - 20.43 0.7203 times
Fri 19 December 2025 20.19 (-1.17%) 20.31 20.09 - 20.49 3.2827 times
Thu 18 December 2025 20.43 (0.29%) 20.50 20.36 - 20.64 1.2727 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 19.67 and 20.27

Weekly Target 119.2
Weekly Target 219.54
Weekly Target 319.796666666667
Weekly Target 420.14
Weekly Target 520.4

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Mon 05 January 2026 19.89 (2.16%) 19.45 19.45 - 20.05 0.2096 times
Fri 02 January 2026 19.47 (-2.99%) 20.09 19.09 - 20.13 0.7161 times
Fri 26 December 2025 20.07 (-0.59%) 20.19 19.91 - 20.43 0.704 times
Fri 19 December 2025 20.19 (1.56%) 20.09 19.76 - 20.77 2.2435 times
Fri 12 December 2025 19.88 (4.63%) 19.08 18.93 - 20.15 1.1985 times
Fri 05 December 2025 19.00 (4.68%) 18.05 18.05 - 19.09 1.1744 times
Fri 28 November 2025 18.15 (1.06%) 17.36 17.05 - 18.51 1.2224 times
Fri 21 November 2025 17.96 (1.01%) 17.78 16.91 - 18.18 0.9305 times
Fri 14 November 2025 17.78 (0.85%) 17.68 17.39 - 18.08 0.7994 times
Fri 07 November 2025 17.63 (1.5%) 17.46 17.19 - 17.75 0.8016 times
Fri 31 October 2025 17.37 (0%) 17.39 17.22 - 17.48 0.2876 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 19.49 and 20.45

Monthly Target 118.72
Monthly Target 219.3
Monthly Target 319.676666666667
Monthly Target 420.26
Monthly Target 520.64

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Mon 05 January 2026 19.89 (2.9%) 19.33 19.09 - 20.05 0.0974 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.3615 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.8768 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.4485 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.9804 times
Fri 29 August 2025 19.66 (9.53%) 17.67 17.27 - 19.99 1.0594 times
Thu 31 July 2025 17.95 (-0.5%) 17.74 17.74 - 19.99 1.3831 times
Mon 30 June 2025 18.04 (4.58%) 17.24 16.85 - 18.45 0.8091 times
Fri 30 May 2025 17.25 (3.42%) 16.71 16.53 - 18.53 0.6131 times
Wed 30 April 2025 16.68 (-7.79%) 17.81 14.32 - 17.96 1.3707 times
Mon 31 March 2025 18.09 (-8.73%) 19.87 17.14 - 20.17 0.8606 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.99
20 day DMA 19.82
35 day DMA 19.02
50 day DMA 18.6
100 day DMA 18.69
150 day DMA 18.53
200 day DMA 18.14

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.6419.72
12 day EMA19.7719.7519.8
20 day EMA19.5919.5619.57
35 day EMA19.1719.1319.11
50 day EMA18.6118.5618.52

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.6819.82
12 day SMA19.9919.9920.02
20 day SMA19.8219.7819.74
35 day SMA19.0218.9618.91
50 day SMA18.618.5618.53
100 day SMA18.6918.6818.67
150 day SMA18.5318.5218.5
200 day SMA18.1418.1318.13
Back to top | Use Dark Theme