Login or Join
HomepageFultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULT are 19.94 and 20.34
| Daily Target 1 | 19.86 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.256666666667 |
| Daily Target 4 | 20.42 |
| Daily Target 5 | 20.66 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.19 (-1.17%) | 20.31 | 20.09 - 20.49 | 2.3138 times | Thu 18 December 2025 | 20.43 (0.29%) | 20.50 | 20.36 - 20.64 | 0.897 times | Wed 17 December 2025 | 20.37 (2.31%) | 20.19 | 20.06 - 20.77 | 1.9055 times | Tue 16 December 2025 | 19.91 (0%) | 19.89 | 19.76 - 20.01 | 0.7951 times | Mon 15 December 2025 | 19.91 (0.15%) | 20.09 | 19.80 - 20.15 | 0.6066 times | Fri 12 December 2025 | 19.88 (-0.4%) | 20.07 | 19.74 - 20.09 | 0.5731 times | Thu 11 December 2025 | 19.96 (0.55%) | 19.80 | 19.80 - 20.15 | 0.6949 times | Wed 10 December 2025 | 19.85 (4.69%) | 18.99 | 18.99 - 19.99 | 0.8409 times | Tue 09 December 2025 | 18.96 (-0.89%) | 19.12 | 18.93 - 19.34 | 0.5113 times | Mon 08 December 2025 | 19.13 (0.68%) | 19.08 | 19.00 - 19.42 | 0.8618 times | Fri 05 December 2025 | 19.00 (0.21%) | 18.94 | 18.86 - 19.09 | 0.5265 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 19.98 and 20.99
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 20.24 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.19 (1.56%) | 20.09 | 19.76 - 20.77 | 1.9464 times | Fri 12 December 2025 | 19.88 (4.63%) | 19.08 | 18.93 - 20.15 | 1.0398 times | Fri 05 December 2025 | 19.00 (4.68%) | 18.05 | 18.05 - 19.09 | 1.0188 times | Fri 28 November 2025 | 18.15 (1.06%) | 17.36 | 17.05 - 18.51 | 1.0605 times | Fri 21 November 2025 | 17.96 (1.01%) | 17.78 | 16.91 - 18.18 | 0.8072 times | Fri 14 November 2025 | 17.78 (0.85%) | 17.68 | 17.39 - 18.08 | 0.6936 times | Fri 07 November 2025 | 17.63 (1.5%) | 17.46 | 17.19 - 17.75 | 0.6955 times | Fri 31 October 2025 | 17.37 (0%) | 17.39 | 17.22 - 17.48 | 0.2495 times | Fri 31 October 2025 | 17.37 (-3.61%) | 18.09 | 17.22 - 18.18 | 0.8878 times | Fri 24 October 2025 | 18.02 (5.44%) | 17.23 | 17.14 - 18.22 | 1.6009 times | Fri 17 October 2025 | 17.09 (-1.27%) | 17.57 | 16.60 - 18.49 | 1.2666 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 19.12 and 21.84
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 19.67 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.19 (11.24%) | 18.05 | 18.05 - 20.77 | 1.0289 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.8367 times | Fri 31 October 2025 | 17.37 (-6.76%) | 18.31 | 16.60 - 18.98 | 1.3822 times | Tue 30 September 2025 | 18.63 (-5.24%) | 19.41 | 18.35 - 19.93 | 0.9355 times | Fri 29 August 2025 | 19.66 (9.53%) | 17.67 | 17.27 - 19.99 | 1.0108 times | Thu 31 July 2025 | 17.95 (-0.5%) | 17.74 | 17.74 - 19.99 | 1.3198 times | Mon 30 June 2025 | 18.04 (4.58%) | 17.24 | 16.85 - 18.45 | 0.7721 times | Fri 30 May 2025 | 17.25 (3.42%) | 16.71 | 16.53 - 18.53 | 0.585 times | Wed 30 April 2025 | 16.68 (-7.79%) | 17.81 | 14.32 - 17.96 | 1.3079 times | Mon 31 March 2025 | 18.09 (-8.73%) | 19.87 | 17.14 - 20.17 | 0.8212 times | Fri 28 February 2025 | 19.82 (-2.56%) | 19.61 | 19.33 - 21.09 | 0.581 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 19.71 |
| 20 day DMA | 19.12 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.19 |
| 100 day DMA | 18.51 |
| 150 day DMA | 18.39 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.12 | 19.97 |
| 12 day EMA | 19.72 | 19.63 | 19.48 |
| 20 day EMA | 19.29 | 19.19 | 19.06 |
| 35 day EMA | 18.86 | 18.78 | 18.68 |
| 50 day EMA | 18.41 | 18.34 | 18.25 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.1 | 20.01 |
| 12 day SMA | 19.71 | 19.59 | 19.42 |
| 20 day SMA | 19.12 | 18.97 | 18.82 |
| 35 day SMA | 18.42 | 18.34 | 18.26 |
| 50 day SMA | 18.19 | 18.15 | 18.11 |
| 100 day SMA | 18.51 | 18.49 | 18.47 |
| 150 day SMA | 18.39 | 18.38 | 18.37 |
| 200 day SMA | 18.05 | 18.04 | 18.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.