FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 21.08 and 21.58

Daily Target 120.98
Daily Target 221.18
Daily Target 321.476666666667
Daily Target 421.68
Daily Target 521.98

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Wed 29 April 2026 21.39 (-1.56%) 21.66 21.27 - 21.77 0.733 times
Tue 28 April 2026 21.73 (-0.87%) 22.10 21.69 - 22.17 1.2914 times
Mon 27 April 2026 21.92 (2.29%) 21.65 21.57 - 21.98 0.9858 times
Fri 24 April 2026 21.43 (-2.94%) 22.08 21.24 - 22.08 0.9718 times
Thu 23 April 2026 22.08 (1.1%) 22.30 21.58 - 22.49 1.3398 times
Wed 22 April 2026 21.84 (-0.09%) 21.94 21.78 - 22.22 1.1116 times
Tue 21 April 2026 21.86 (-1.18%) 22.12 21.78 - 22.27 0.9155 times
Mon 20 April 2026 22.12 (0.59%) 21.92 21.58 - 22.33 0.828 times
Fri 17 April 2026 21.99 (2.57%) 21.70 21.69 - 22.38 1.0636 times
Thu 16 April 2026 21.44 (-1.38%) 21.66 21.40 - 21.83 0.7596 times
Wed 15 April 2026 21.74 (0.09%) 21.69 21.47 - 21.84 0.7992 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 20.88 and 21.78

Weekly Target 120.71
Weekly Target 221.05
Weekly Target 321.61
Weekly Target 421.95
Weekly Target 522.51

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Wed 29 April 2026 21.39 (-0.19%) 21.65 21.27 - 22.17 0.6669 times
Fri 24 April 2026 21.43 (-2.55%) 21.92 21.24 - 22.49 1.1446 times
Fri 17 April 2026 21.99 (2.09%) 21.41 21.30 - 22.38 0.9378 times
Fri 10 April 2026 21.54 (4.92%) 20.45 20.39 - 21.92 1.01 times
Thu 02 April 2026 20.53 (4.32%) 19.84 19.65 - 20.70 1.2764 times
Fri 27 March 2026 19.68 (0.31%) 20.05 19.43 - 20.37 0.99 times
Fri 20 March 2026 19.62 (-0.15%) 19.83 18.99 - 20.00 0.6921 times
Fri 13 March 2026 19.65 (-2.72%) 19.85 19.20 - 20.53 1.1503 times
Fri 06 March 2026 20.20 (-1.22%) 20.12 19.68 - 21.17 1.0887 times
Fri 27 February 2026 20.45 (-8.66%) 22.32 20.22 - 22.45 1.0431 times
Fri 20 February 2026 22.39 (1.63%) 22.05 21.72 - 22.53 0.6448 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 20.72 and 23.16

Monthly Target 118.87
Monthly Target 220.13
Monthly Target 321.31
Monthly Target 422.57
Monthly Target 523.75

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Wed 29 April 2026 21.39 (5.16%) 20.13 20.05 - 22.49 1.0738 times
Tue 31 March 2026 20.34 (-0.54%) 20.12 18.99 - 21.17 1.2206 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.0336 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.0163 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.083 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.6975 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.1523 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.7799 times
Fri 29 August 2025 19.66 (9.53%) 17.67 17.27 - 19.99 0.8427 times
Thu 31 July 2025 17.95 (-0.5%) 17.74 17.74 - 19.99 1.1003 times
Mon 30 June 2025 18.04 (4.58%) 17.24 16.85 - 18.45 0.6437 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.77
20 day DMA 21.51
35 day DMA 20.79
50 day DMA 20.91
100 day DMA 20.66
150 day DMA 19.74
200 day DMA 19.54

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.7821.81
12 day EMA21.6221.6621.65
20 day EMA21.4521.4621.43
35 day EMA21.3321.3321.31
50 day EMA21.0921.0821.05

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.821.83
12 day SMA21.7721.7921.78
20 day SMA21.5121.4621.36
35 day SMA20.7920.7520.71
50 day SMA20.9120.9220.93
100 day SMA20.6620.6320.6
150 day SMA19.7419.7219.71
200 day SMA19.5419.5319.52
Back to top | Use Dark Theme