FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 24.09 and 24.31

Daily Target 124.04
Daily Target 224.14
Daily Target 324.26
Daily Target 424.36
Daily Target 524.48

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 07 August 2026 24.24 (-0.66%) 24.32 24.16 - 24.38 0.9272 times
Thu 06 August 2026 24.40 (-1.29%) 24.92 24.37 - 24.94 0.8701 times
Wed 05 August 2026 24.72 (-0.64%) 24.98 24.70 - 25.03 1.0247 times
Tue 04 August 2026 24.88 (1.02%) 24.73 24.54 - 25.06 0.9691 times
Mon 03 August 2026 24.63 (1.23%) 24.44 24.33 - 24.76 1.1289 times
Fri 31 July 2026 24.33 (-0.04%) 24.39 24.14 - 24.53 0.9797 times
Thu 30 July 2026 24.34 (-0.49%) 24.63 24.33 - 24.76 1.1305 times
Wed 29 July 2026 24.46 (-0.89%) 24.46 24.31 - 24.66 1.2581 times
Tue 28 July 2026 24.68 (1.15%) 24.54 24.44 - 24.77 0.7669 times
Mon 27 July 2026 24.40 (-0.69%) 24.74 24.38 - 24.91 0.9447 times
Fri 24 July 2026 24.57 (0%) 24.33 24.15 - 24.71 1.1058 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 23.75 and 24.65

Weekly Target 123.59
Weekly Target 223.91
Weekly Target 324.486666666667
Weekly Target 424.81
Weekly Target 525.39

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 07 August 2026 24.24 (-0.37%) 24.44 24.16 - 25.06 0.9923 times
Fri 31 July 2026 24.33 (-0.98%) 24.74 24.14 - 24.91 1.0246 times
Fri 24 July 2026 24.57 (0%) 24.33 24.15 - 24.71 0.223 times
Fri 24 July 2026 24.57 (-0.89%) 24.82 23.75 - 24.90 0.9927 times
Fri 17 July 2026 24.79 (2.52%) 24.11 23.99 - 25.23 1.1638 times
Fri 10 July 2026 24.18 (0.29%) 24.00 23.51 - 24.44 0.8241 times
Thu 02 July 2026 24.11 (-0.41%) 23.92 23.89 - 24.71 0.8812 times
Fri 26 June 2026 24.21 (5.72%) 22.86 22.83 - 24.44 1.4141 times
Thu 18 June 2026 22.90 (-1.97%) 23.40 22.46 - 23.66 1.2949 times
Fri 12 June 2026 23.36 (6.42%) 22.00 21.81 - 23.48 1.1892 times
Fri 05 June 2026 21.95 (1.2%) 21.48 21.00 - 22.21 0.9194 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 23.75 and 24.65

Monthly Target 123.59
Monthly Target 223.91
Monthly Target 324.486666666667
Monthly Target 424.81
Monthly Target 525.39

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 07 August 2026 24.24 (-0.37%) 24.44 24.16 - 25.06 0.2477 times
Fri 31 July 2026 24.33 (0.58%) 24.05 23.51 - 25.23 1.1621 times
Tue 30 June 2026 24.19 (11.53%) 21.48 21.00 - 24.44 1.3163 times
Fri 29 May 2026 21.69 (0.46%) 21.67 20.50 - 22.03 0.8801 times
Thu 30 April 2026 21.59 (6.15%) 20.13 20.05 - 22.49 1.1623 times
Tue 31 March 2026 20.34 (-0.54%) 20.12 18.99 - 21.17 1.2641 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.0705 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.0526 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.1217 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.7224 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.1934 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.52
20 day DMA 24.53
35 day DMA 24.32
50 day DMA 23.73
100 day DMA 22.44
150 day DMA 21.9
200 day DMA 21.07

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.5724.65
12 day EMA24.4924.5324.55
20 day EMA24.3924.4124.41
35 day EMA24.0224.0123.99
50 day EMA23.6323.6123.58

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.5924.58
12 day SMA24.5224.5224.52
20 day SMA24.5324.5324.52
35 day SMA24.3224.2924.24
50 day SMA23.7323.6723.62
100 day SMA22.4422.3922.34
150 day SMA21.921.8721.84
200 day SMA21.0721.0421.01
Back to top | Use Dark Theme