FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 19.04 and 19.5

Daily Target 118.94
Daily Target 219.13
Daily Target 319.4
Daily Target 419.59
Daily Target 519.86

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Tue 13 January 2026 19.32 (-1.13%) 19.64 19.21 - 19.67 1.0896 times
Mon 12 January 2026 19.54 (-1.31%) 19.55 19.46 - 19.70 0.7891 times
Fri 09 January 2026 19.80 (-0.45%) 19.84 19.62 - 20.08 1.3109 times
Thu 08 January 2026 19.89 (1.53%) 19.48 19.48 - 20.12 1.1853 times
Wed 07 January 2026 19.59 (-1.95%) 19.94 19.53 - 19.99 0.9003 times
Tue 06 January 2026 19.98 (0.45%) 19.81 19.69 - 20.08 1.0635 times
Mon 05 January 2026 19.89 (2.16%) 19.45 19.45 - 20.05 0.9586 times
Fri 02 January 2026 19.47 (0.72%) 19.33 19.09 - 19.61 0.9495 times
Wed 31 December 2025 19.33 (-1.88%) 19.57 19.31 - 19.58 0.9844 times
Tue 30 December 2025 19.70 (-0.61%) 19.78 19.64 - 19.84 0.7688 times
Mon 29 December 2025 19.82 (-1.25%) 20.09 19.80 - 20.13 0.5729 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 19.02 and 19.51

Weekly Target 118.92
Weekly Target 219.12
Weekly Target 319.41
Weekly Target 419.61
Weekly Target 519.9

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Tue 13 January 2026 19.32 (-2.42%) 19.55 19.21 - 19.70 0.388 times
Fri 09 January 2026 19.80 (1.69%) 19.45 19.45 - 20.12 1.1192 times
Fri 02 January 2026 19.47 (-2.99%) 20.09 19.09 - 20.13 0.6766 times
Fri 26 December 2025 20.07 (-0.59%) 20.19 19.91 - 20.43 0.6652 times
Fri 19 December 2025 20.19 (1.56%) 20.09 19.76 - 20.77 2.1197 times
Fri 12 December 2025 19.88 (4.63%) 19.08 18.93 - 20.15 1.1324 times
Fri 05 December 2025 19.00 (4.68%) 18.05 18.05 - 19.09 1.1096 times
Fri 28 November 2025 18.15 (1.06%) 17.36 17.05 - 18.51 1.1549 times
Fri 21 November 2025 17.96 (1.01%) 17.78 16.91 - 18.18 0.8791 times
Fri 14 November 2025 17.78 (0.85%) 17.68 17.39 - 18.08 0.7553 times
Fri 07 November 2025 17.63 (1.5%) 17.46 17.19 - 17.75 0.7574 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 18.69 and 19.72

Monthly Target 118.48
Monthly Target 218.9
Monthly Target 319.51
Monthly Target 419.93
Monthly Target 520.54

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Tue 13 January 2026 19.32 (-0.05%) 19.33 19.09 - 20.12 0.4079 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.3188 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.8493 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.4031 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.9497 times
Fri 29 August 2025 19.66 (9.53%) 17.67 17.27 - 19.99 1.0261 times
Thu 31 July 2025 17.95 (-0.5%) 17.74 17.74 - 19.99 1.3398 times
Mon 30 June 2025 18.04 (4.58%) 17.24 16.85 - 18.45 0.7838 times
Fri 30 May 2025 17.25 (3.42%) 16.71 16.53 - 18.53 0.5939 times
Wed 30 April 2025 16.68 (-7.79%) 17.81 14.32 - 17.96 1.3277 times
Mon 31 March 2025 18.09 (-8.73%) 19.87 17.14 - 20.17 0.8336 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.7
20 day DMA 19.89
35 day DMA 19.41
50 day DMA 18.83
100 day DMA 18.75
150 day DMA 18.63
200 day DMA 18.19

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.7119.79
12 day EMA19.6819.7519.79
20 day EMA19.6219.6519.66
35 day EMA19.2619.2619.24
50 day EMA18.8318.8118.78

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.7619.83
12 day SMA19.719.7719.82
20 day SMA19.8919.9219.94
35 day SMA19.4119.3519.29
50 day SMA18.8318.818.76
100 day SMA18.7518.7418.74
150 day SMA18.6318.6218.6
200 day SMA18.1918.1818.17
Back to top | Use Dark Theme