Login or Join
HomepageFultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULT are 16.81 and 17.17
| Daily Target 1 | 16.74 |
| Daily Target 2 | 16.88 |
| Daily Target 3 | 17.096666666667 |
| Daily Target 4 | 17.24 |
| Daily Target 5 | 17.46 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.03 (0.35%) | 17.25 | 16.95 - 17.31 | 0.5322 times | Thu 02 May 2024 | 16.97 (0.41%) | 16.94 | 16.72 - 17.07 | 0.8689 times | Wed 01 May 2024 | 16.90 (2.11%) | 16.51 | 16.51 - 17.20 | 0.7453 times | Tue 30 April 2024 | 16.55 (-1.49%) | 16.89 | 16.53 - 17.15 | 2.355 times | Mon 29 April 2024 | 16.80 (7.55%) | 16.85 | 16.69 - 17.34 | 3.393 times | Fri 26 April 2024 | 15.62 (0.39%) | 15.48 | 15.48 - 16.00 | 0.8101 times | Thu 25 April 2024 | 15.56 (0.26%) | 15.35 | 15.15 - 15.58 | 0.3324 times | Wed 24 April 2024 | 15.52 (1.17%) | 15.18 | 15.10 - 15.57 | 0.2555 times | Tue 23 April 2024 | 15.34 (0.85%) | 15.23 | 15.19 - 15.49 | 0.3544 times | Mon 22 April 2024 | 15.21 (1.47%) | 15.00 | 14.89 - 15.28 | 0.3532 times | Fri 19 April 2024 | 14.99 (3.88%) | 14.35 | 14.35 - 14.99 | 0.4693 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 16.77 and 17.6
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 16.96 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.03 (9.03%) | 16.85 | 16.51 - 17.34 | 3.5102 times | Fri 26 April 2024 | 15.62 (4.2%) | 15.00 | 14.89 - 16.00 | 0.9363 times | Fri 19 April 2024 | 14.99 (1.15%) | 14.86 | 13.87 - 15.10 | 0.941 times | Fri 12 April 2024 | 14.82 (-3.26%) | 15.32 | 14.69 - 15.75 | 0.6358 times | Fri 05 April 2024 | 15.32 (-3.59%) | 15.94 | 15.17 - 16.00 | 0.5344 times | Thu 28 March 2024 | 15.89 (3.52%) | 15.31 | 15.25 - 15.95 | 0.4663 times | Fri 22 March 2024 | 15.35 (2.88%) | 14.92 | 14.73 - 15.81 | 0.537 times | Fri 15 March 2024 | 14.92 (-4.24%) | 15.58 | 14.73 - 15.68 | 0.8078 times | Fri 08 March 2024 | 15.58 (1.76%) | 15.47 | 15.12 - 16.19 | 1.0879 times | Fri 01 March 2024 | 15.31 (1.59%) | 15.00 | 14.92 - 15.43 | 0.5433 times | Fri 23 February 2024 | 15.07 (-4.01%) | 15.53 | 14.97 - 15.77 | 0.5404 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 16.77 and 17.57
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 16.95 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.03 (2.9%) | 16.51 | 16.51 - 17.31 | 0.2927 times | Tue 30 April 2024 | 16.55 (4.15%) | 15.94 | 13.87 - 17.34 | 1.7185 times | Thu 28 March 2024 | 15.89 (3.18%) | 15.23 | 14.73 - 16.19 | 0.924 times | Thu 29 February 2024 | 15.40 (-1.22%) | 15.70 | 14.54 - 16.05 | 0.9331 times | Wed 31 January 2024 | 15.59 (-5.29%) | 16.28 | 14.87 - 16.70 | 1.0513 times | Fri 29 December 2023 | 16.46 (15.67%) | 14.13 | 14.08 - 17.06 | 1.2139 times | Thu 30 November 2023 | 14.23 (9.55%) | 12.92 | 12.87 - 14.46 | 0.8156 times | Tue 31 October 2023 | 12.99 (7.27%) | 12.11 | 11.63 - 13.18 | 1.1586 times | Fri 29 September 2023 | 12.11 (-9.15%) | 13.38 | 11.98 - 13.79 | 1.0891 times | Thu 31 August 2023 | 13.33 (-6.78%) | 14.29 | 12.62 - 14.80 | 0.8032 times | Mon 31 July 2023 | 14.30 (19.97%) | 11.96 | 11.47 - 14.49 | 1.2464 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 15.91 |
| 20 day DMA | 15.53 |
| 35 day DMA | 15.47 |
| 50 day DMA | 15.44 |
| 100 day DMA | 15.71 |
| 150 day DMA | 14.96 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.57 | 16.37 |
| 12 day EMA | 16.17 | 16.01 | 15.83 |
| 20 day EMA | 15.86 | 15.74 | 15.61 |
| 35 day EMA | 15.64 | 15.56 | 15.48 |
| 50 day EMA | 15.59 | 15.53 | 15.47 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.57 | 16.29 |
| 12 day SMA | 15.91 | 15.7 | 15.49 |
| 20 day SMA | 15.53 | 15.45 | 15.37 |
| 35 day SMA | 15.47 | 15.4 | 15.35 |
| 50 day SMA | 15.44 | 15.4 | 15.36 |
| 100 day SMA | 15.71 | 15.7 | 15.68 |
| 150 day SMA | 14.96 | 14.93 | 14.9 |
| 200 day SMA | 14.53 | 14.52 | 14.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.