FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 18.93 and 19.16

Daily Target 118.75
Daily Target 218.88
Daily Target 318.983333333333
Daily Target 419.11
Daily Target 519.21

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 05 December 2025 19.00 (0.21%) 18.94 18.86 - 19.09 0.6877 times
Thu 04 December 2025 18.96 (1.12%) 18.75 18.68 - 19.05 0.7947 times
Wed 03 December 2025 18.75 (2.46%) 18.28 18.27 - 18.79 1.0786 times
Tue 02 December 2025 18.30 (-0.49%) 18.47 18.21 - 18.51 0.9393 times
Mon 01 December 2025 18.39 (1.32%) 18.05 18.05 - 18.48 0.9562 times
Fri 28 November 2025 18.15 (-0.55%) 18.30 18.10 - 18.35 0.401 times
Wed 26 November 2025 18.25 (-0.22%) 18.34 18.23 - 18.43 1.209 times
Tue 25 November 2025 18.29 (3.04%) 17.93 17.84 - 18.51 1.1995 times
Mon 24 November 2025 17.75 (-1.17%) 17.36 17.05 - 17.86 1.8292 times
Fri 21 November 2025 17.96 (4%) 17.32 17.32 - 18.18 0.905 times
Thu 20 November 2025 17.27 (-0.75%) 17.57 17.22 - 17.75 0.6983 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 18.53 and 19.57

Weekly Target 117.67
Weekly Target 218.34
Weekly Target 318.713333333333
Weekly Target 419.38
Weekly Target 519.75

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 05 December 2025 19.00 (4.68%) 18.05 18.05 - 19.09 1.1015 times
Fri 28 November 2025 18.15 (1.06%) 17.36 17.05 - 18.51 1.1465 times
Fri 21 November 2025 17.96 (1.01%) 17.78 16.91 - 18.18 0.8727 times
Fri 14 November 2025 17.78 (0.85%) 17.68 17.39 - 18.08 0.7498 times
Fri 07 November 2025 17.63 (1.5%) 17.46 17.19 - 17.75 0.7519 times
Fri 31 October 2025 17.37 (0%) 17.39 17.22 - 17.48 0.2698 times
Fri 31 October 2025 17.37 (-3.61%) 18.09 17.22 - 18.18 0.9598 times
Fri 24 October 2025 18.02 (5.44%) 17.23 17.14 - 18.22 1.7308 times
Fri 17 October 2025 17.09 (-1.27%) 17.57 16.60 - 18.49 1.3693 times
Fri 10 October 2025 17.31 (-5.67%) 18.49 17.27 - 18.98 1.0478 times
Fri 03 October 2025 18.35 (-2.86%) 18.93 18.03 - 18.93 0.7259 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 18.53 and 19.57

Monthly Target 117.67
Monthly Target 218.34
Monthly Target 318.713333333333
Monthly Target 419.38
Monthly Target 519.75

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 05 December 2025 19.00 (4.68%) 18.05 18.05 - 19.09 0.2835 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.9062 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.497 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 1.0132 times
Fri 29 August 2025 19.66 (9.53%) 17.67 17.27 - 19.99 1.0948 times
Thu 31 July 2025 17.95 (-0.5%) 17.74 17.74 - 19.99 1.4295 times
Mon 30 June 2025 18.04 (4.58%) 17.24 16.85 - 18.45 0.8362 times
Fri 30 May 2025 17.25 (3.42%) 16.71 16.53 - 18.53 0.6336 times
Wed 30 April 2025 16.68 (-7.79%) 17.81 14.32 - 17.96 1.4166 times
Mon 31 March 2025 18.09 (-8.73%) 19.87 17.14 - 20.17 0.8894 times
Fri 28 February 2025 19.82 (-2.56%) 19.61 19.33 - 21.09 0.6293 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.21
20 day DMA 17.95
35 day DMA 17.8
50 day DMA 17.92
100 day DMA 18.43
150 day DMA 18.25
200 day DMA 18.03

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.5818.39
12 day EMA18.3518.2318.1
20 day EMA18.1418.0517.95
35 day EMA18.0918.0417.99
50 day EMA18.0918.0518.01

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.5118.37
12 day SMA18.2118.0617.9
20 day SMA17.9517.8717.8
35 day SMA17.817.7417.7
50 day SMA17.9217.9117.91
100 day SMA18.4318.4318.43
150 day SMA18.2518.2318.22
200 day SMA18.0318.0318.04
Back to top | Use Dark Theme