FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FulcrumTherapeutics

Strong Daily Stock price targets for FulcrumTherapeutics FULC are 12.79 and 13.4

Daily Target 112.31
Daily Target 212.66
Daily Target 312.923333333333
Daily Target 413.27
Daily Target 513.53

Daily price and volume Fulcrum Therapeutics

Date Closing Open Range Volume
Fri 12 December 2025 13.00 (1.56%) 12.80 12.58 - 13.19 0.3831 times
Thu 11 December 2025 12.80 (-7.25%) 13.55 12.56 - 13.64 0.7069 times
Wed 10 December 2025 13.80 (-5.48%) 14.67 13.40 - 15.32 1.0402 times
Tue 09 December 2025 14.60 (12.39%) 12.72 12.07 - 15.29 0.9128 times
Mon 08 December 2025 12.99 (45.96%) 12.96 12.74 - 15.74 5.8114 times
Fri 05 December 2025 8.90 (1.6%) 8.69 8.63 - 9.67 0.3961 times
Thu 04 December 2025 8.76 (-3.31%) 8.95 8.68 - 9.29 0.1933 times
Wed 03 December 2025 9.06 (1.23%) 8.92 8.73 - 9.68 0.1788 times
Tue 02 December 2025 8.95 (-9.32%) 9.92 8.74 - 10.22 0.1755 times
Mon 01 December 2025 9.87 (-9.78%) 10.78 9.77 - 10.94 0.2018 times
Fri 28 November 2025 10.94 (-3.36%) 11.33 10.50 - 11.46 0.0964 times

Daily chart FulcrumTherapeutics

Weekly price and charts FulcrumTherapeutics

Strong weekly Stock price targets for FulcrumTherapeutics FULC are 12.54 and 16.21

Weekly Target 19.93
Weekly Target 211.47
Weekly Target 313.603333333333
Weekly Target 415.14
Weekly Target 517.27

Weekly price and volumes for Fulcrum Therapeutics

Date Closing Open Range Volume
Fri 12 December 2025 13.00 (46.07%) 12.96 12.07 - 15.74 5.613 times
Fri 05 December 2025 8.90 (-18.65%) 10.78 8.63 - 10.94 0.7262 times
Fri 28 November 2025 10.94 (-3.1%) 11.73 10.50 - 12.05 0.2864 times
Fri 21 November 2025 11.29 (30.52%) 8.67 8.46 - 12.19 1.0282 times
Fri 14 November 2025 8.65 (13.37%) 7.77 7.51 - 9.05 0.4516 times
Fri 07 November 2025 7.63 (-12.8%) 8.83 7.27 - 9.02 0.3626 times
Fri 31 October 2025 8.75 (0%) 8.59 8.42 - 9.15 0.0988 times
Fri 31 October 2025 8.75 (-5.1%) 9.24 8.29 - 10.11 0.8591 times
Fri 24 October 2025 9.22 (2.56%) 9.12 8.82 - 9.84 0.2519 times
Fri 17 October 2025 8.99 (0%) 9.04 8.45 - 9.89 0.3221 times
Fri 10 October 2025 8.99 (-2.49%) 9.23 8.99 - 9.88 0.2517 times

weekly chart FulcrumTherapeutics

Monthly price and charts FulcrumTherapeutics

Strong monthly Stock price targets for FulcrumTherapeutics FULC are 10.82 and 17.93

Monthly Target 15.35
Monthly Target 29.17
Monthly Target 312.456666666667
Monthly Target 416.28
Monthly Target 519.57

Monthly price and volumes Fulcrum Therapeutics

Date Closing Open Range Volume
Fri 12 December 2025 13.00 (18.83%) 10.78 8.63 - 15.74 2.7267 times
Fri 28 November 2025 10.94 (25.03%) 8.83 7.27 - 12.19 0.9157 times
Fri 31 October 2025 8.75 (-4.89%) 9.32 8.29 - 10.11 0.8732 times
Tue 30 September 2025 9.20 (41.98%) 6.40 6.35 - 9.30 0.6992 times
Fri 29 August 2025 6.48 (-3.71%) 6.64 6.28 - 7.12 0.6249 times
Thu 31 July 2025 6.73 (-2.18%) 6.72 6.16 - 8.50 1.3154 times
Mon 30 June 2025 6.88 (0%) 6.97 6.28 - 7.70 0.6205 times
Fri 30 May 2025 6.88 (78.7%) 3.84 3.73 - 7.47 1.2194 times
Wed 30 April 2025 3.85 (33.68%) 2.88 2.32 - 3.91 0.4281 times
Mon 31 March 2025 2.88 (-19.78%) 3.57 2.78 - 3.62 0.5769 times
Fri 28 February 2025 3.59 (-9.34%) 3.83 3.20 - 3.94 0.4688 times

monthly chart FulcrumTherapeutics

DMA SMA EMA moving averages of Fulcrum Therapeutics FULC

DMA (daily moving average) of Fulcrum Therapeutics FULC

DMA period DMA value
5 day DMA 13.44
12 day DMA 11.25
20 day DMA 11.01
35 day DMA 9.97
50 day DMA 9.75
100 day DMA 8.48
150 day DMA 7.98
200 day DMA 6.82

EMA (exponential moving average) of Fulcrum Therapeutics FULC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7412.6112.51
12 day EMA11.7811.5611.33
20 day EMA11.1510.9510.76
35 day EMA10.5510.4110.27
50 day EMA10.069.949.82

SMA (simple moving average) of Fulcrum Therapeutics FULC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4412.6211.81
12 day SMA11.2511.1311.04
20 day SMA11.0110.810.58
35 day SMA9.979.869.75
50 day SMA9.759.689.61
100 day SMA8.488.438.37
150 day SMA7.987.937.88
200 day SMA6.826.776.73
Back to top | Use Dark Theme