FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FulcrumTherapeutics

Strong Daily Stock price targets for FulcrumTherapeutics FULC are 3.7 and 3.75

Daily Target 1	3.66
Daily Target 2	3.68
Daily Target 3	3.7066666666667
Daily Target 4	3.73
Daily Target 5	3.76

Daily price and volume Fulcrum Therapeutics

Date	Closing	Open	Range	Volume
Mon 05 October 2026	3.71 (0.54%)	3.70	3.68 - 3.73	0.7031 times
Fri 02 October 2026	3.69 (0.27%)	3.72	3.65 - 3.76	1.0197 times
Thu 01 October 2026	3.68 (-0.54%)	3.70	3.67 - 3.72	0.8125 times
Wed 30 September 2026	3.70 (0%)	3.73	3.67 - 3.73	1.2699 times
Tue 29 September 2026	3.70 (-0.54%)	3.73	3.69 - 3.79	1.2197 times
Mon 28 September 2026	3.72 (-0.53%)	3.75	3.71 - 3.76	0.5965 times
Fri 25 September 2026	3.74 (-1.32%)	3.80	3.71 - 3.81	1.6503 times
Thu 24 September 2026	3.79 (-0.52%)	3.82	3.74 - 3.82	1.2897 times
Wed 23 September 2026	3.81 (-0.78%)	3.86	3.80 - 3.86	0.7906 times
Tue 22 September 2026	3.84 (1.05%)	3.80	3.79 - 3.85	0.648 times
Mon 21 September 2026	3.80 (1.06%)	3.80	3.75 - 3.80	0.4842 times

Daily chart FulcrumTherapeutics

Weekly price and charts FulcrumTherapeutics

Strong weekly Stock price targets for FulcrumTherapeutics FULC are 3.7 and 3.75

Weekly Target 1	3.66
Weekly Target 2	3.68
Weekly Target 3	3.7066666666667
Weekly Target 4	3.73
Weekly Target 5	3.76

Weekly price and volumes for Fulcrum Therapeutics

Date	Closing	Open	Range	Volume
Mon 05 October 2026	3.71 (0.54%)	3.70	3.68 - 3.73	0.1516 times
Fri 02 October 2026	3.69 (-1.34%)	3.75	3.65 - 3.79	1.0604 times
Fri 25 September 2026	3.74 (-0.53%)	3.80	3.71 - 3.86	1.0484 times
Fri 18 September 2026	3.76 (-1.05%)	3.82	3.75 - 3.82	1.0993 times
Fri 11 September 2026	3.80 (-1.3%)	3.80	3.78 - 3.85	0.6618 times
Fri 04 September 2026	3.85 (0%)	3.83	3.80 - 3.92	1.0781 times
Fri 28 August 2026	3.85 (0.52%)	3.84	3.78 - 3.89	0.8144 times
Fri 21 August 2026	3.83 (2.41%)	3.74	3.68 - 4.55	2.1547 times
Fri 14 August 2026	3.74 (-3.86%)	3.85	3.62 - 3.87	0.7372 times
Fri 07 August 2026	3.89 (8.66%)	3.63	3.54 - 3.91	1.1941 times
Fri 31 July 2026	3.58 (-3.76%)	3.76	3.47 - 3.81	1.0816 times

weekly chart FulcrumTherapeutics

Monthly price and charts FulcrumTherapeutics

Strong monthly Stock price targets for FulcrumTherapeutics FULC are 3.68 and 3.79

Monthly Target 1	3.6
Monthly Target 2	3.65
Monthly Target 3	3.7066666666667
Monthly Target 4	3.76
Monthly Target 5	3.82

Monthly price and volumes Fulcrum Therapeutics

Date	Closing	Open	Range	Volume
Mon 05 October 2026	3.71 (0.27%)	3.70	3.65 - 3.76	0.1301 times
Wed 30 September 2026	3.70 (-4.88%)	3.85	3.67 - 3.90	1.0223 times
Mon 31 August 2026	3.89 (8.66%)	3.63	3.54 - 4.55	1.2271 times
Fri 31 July 2026	3.58 (-2.19%)	3.69	3.41 - 3.90	1.1679 times
Tue 30 June 2026	3.66 (-47.11%)	6.78	2.83 - 7.05	3.5453 times
Fri 29 May 2026	6.92 (-2.95%)	7.11	5.88 - 7.63	0.3554 times
Thu 30 April 2026	7.13 (-7.04%)	7.75	6.88 - 8.37	0.5947 times
Tue 31 March 2026	7.67 (-8.47%)	8.17	6.47 - 8.55	0.8485 times
Fri 27 February 2026	8.38 (-21.9%)	10.75	8.25 - 12.03	0.6049 times
Fri 30 January 2026	10.73 (-5.13%)	11.40	9.07 - 11.53	0.5037 times
Wed 31 December 2025	11.31 (3.38%)	10.78	8.63 - 15.74	1.8401 times

monthly chart FulcrumTherapeutics

Indicator Analysis of FulcrumTherapeutics

Please login to view indicator analysis. or View indicator analysis of FulcrumTherapeutics FULC on MunafaSutra.com for free

DMA SMA EMA moving averages of Fulcrum Therapeutics FULC

DMA (daily moving average) of Fulcrum Therapeutics FULC

DMA period	DMA value
5 day DMA	3.7
12 day DMA	3.75
20 day DMA	3.77
35 day DMA	3.81
50 day DMA	3.78
100 day DMA	4.05
150 day DMA	5.2
200 day DMA	6.52

EMA (exponential moving average) of Fulcrum Therapeutics FULC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.7	3.7	3.71
12 day EMA	3.74	3.74	3.75
20 day EMA	3.75	3.75	3.76
35 day EMA	3.77	3.77	3.77
50 day EMA	3.78	3.78	3.78

SMA (simple moving average) of Fulcrum Therapeutics FULC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.7	3.7	3.71
12 day SMA	3.75	3.75	3.76
20 day SMA	3.77	3.77	3.78
35 day SMA	3.81	3.81	3.81
50 day SMA	3.78	3.78	3.78
100 day SMA	4.05	4.09	4.12
150 day SMA	5.2	5.23	5.26
200 day SMA	6.52	6.56	6.6