Login or Join
HomepageFulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FulcrumTherapeutics
Strong Daily Stock price targets for FulcrumTherapeutics FULC are 3.57 and 3.78
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.72 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.93 |
Daily price and volume Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.73 (-1.84%) | 3.80 | 3.61 - 3.82 | 0.3384 times | Fri 26 June 2026 | 3.80 (5.26%) | 3.61 | 3.55 - 3.83 | 1.1007 times | Thu 25 June 2026 | 3.61 (-3.99%) | 3.78 | 3.60 - 3.86 | 0.6918 times | Wed 24 June 2026 | 3.76 (-2.34%) | 3.85 | 3.67 - 4.01 | 0.8179 times | Tue 23 June 2026 | 3.85 (2.12%) | 3.69 | 3.69 - 3.89 | 0.6276 times | Mon 22 June 2026 | 3.77 (1.89%) | 3.69 | 3.63 - 3.89 | 0.6398 times | Thu 18 June 2026 | 3.70 (5.71%) | 3.56 | 3.46 - 3.71 | 1.3609 times | Wed 17 June 2026 | 3.50 (1.16%) | 3.49 | 3.45 - 3.61 | 2.335 times | Tue 16 June 2026 | 3.46 (-1.42%) | 3.52 | 3.43 - 3.64 | 1.3442 times | Mon 15 June 2026 | 3.51 (1.74%) | 3.52 | 3.47 - 3.62 | 0.7439 times | Fri 12 June 2026 | 3.45 (-2.82%) | 3.56 | 3.43 - 3.61 | 0.2999 times |
Weekly price and charts FulcrumTherapeutics
Strong weekly Stock price targets for FulcrumTherapeutics FULC are 3.57 and 3.78
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.72 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.73 (-1.84%) | 3.80 | 3.61 - 3.82 | 0.1358 times | Fri 26 June 2026 | 3.80 (2.7%) | 3.69 | 3.55 - 4.01 | 1.5567 times | Thu 18 June 2026 | 3.70 (7.25%) | 3.52 | 3.43 - 3.71 | 2.3219 times | Fri 12 June 2026 | 3.45 (-6.5%) | 3.53 | 3.34 - 3.67 | 1.1839 times | Fri 05 June 2026 | 3.69 (-46.68%) | 6.78 | 2.83 - 7.05 | 3.9332 times | Fri 29 May 2026 | 6.92 (5.33%) | 6.58 | 6.45 - 7.07 | 0.1259 times | Fri 22 May 2026 | 6.57 (-1.79%) | 6.74 | 5.88 - 6.81 | 0.1832 times | Fri 15 May 2026 | 6.69 (-4.56%) | 7.21 | 6.63 - 7.50 | 0.2418 times | Fri 08 May 2026 | 7.01 (-1.41%) | 7.06 | 6.82 - 7.20 | 0.1479 times | Wed 06 May 2026 | 7.11 (-3.4%) | 7.35 | 6.85 - 7.63 | 0.1698 times | Fri 01 May 2026 | 7.36 (-6.12%) | 7.49 | 6.88 - 8.10 | 0.391 times |
Monthly price and charts FulcrumTherapeutics
Strong monthly Stock price targets for FulcrumTherapeutics FULC are 1.17 and 5.39
| Monthly Target 1 | 0.32 |
| Monthly Target 2 | 2.02 |
| Monthly Target 3 | 4.5366666666667 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.73 (-46.1%) | 6.78 | 2.83 - 7.05 | 3.6351 times | Fri 29 May 2026 | 6.92 (-2.95%) | 7.11 | 5.88 - 7.63 | 0.3731 times | Thu 30 April 2026 | 7.13 (-7.04%) | 7.75 | 6.88 - 8.37 | 0.6243 times | Tue 31 March 2026 | 7.67 (-8.47%) | 8.17 | 6.47 - 8.55 | 0.8907 times | Fri 27 February 2026 | 8.38 (-21.9%) | 10.75 | 8.25 - 12.03 | 0.6349 times | Fri 30 January 2026 | 10.73 (-5.13%) | 11.40 | 9.07 - 11.53 | 0.5287 times | Wed 31 December 2025 | 11.31 (3.38%) | 10.78 | 8.63 - 15.74 | 1.9316 times | Fri 28 November 2025 | 10.94 (25.03%) | 8.83 | 7.27 - 12.19 | 0.5084 times | Fri 31 October 2025 | 8.75 (-4.89%) | 9.32 | 8.29 - 10.11 | 0.4848 times | Tue 30 September 2025 | 9.20 (41.98%) | 6.40 | 6.35 - 9.30 | 0.3882 times | Fri 29 August 2025 | 6.48 (-3.71%) | 6.64 | 6.28 - 7.12 | 0.3469 times |
Indicator Analysis of FulcrumTherapeutics
Please login to view indicator analysis. or View indicator analysis of FulcrumTherapeutics FULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulcrum Therapeutics FULC
DMA (daily moving average) of Fulcrum Therapeutics FULC
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.7 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.72 |
| 100 day DMA | 7.1 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Fulcrum Therapeutics FULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.73 | 3.69 |
| 12 day EMA | 3.79 | 3.8 | 3.8 |
| 20 day EMA | 4.11 | 4.15 | 4.19 |
| 35 day EMA | 4.81 | 4.87 | 4.93 |
| 50 day EMA | 5.72 | 5.8 | 5.88 |
SMA (simple moving average) of Fulcrum Therapeutics FULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.76 | 3.74 |
| 12 day SMA | 3.64 | 3.62 | 3.6 |
| 20 day SMA | 3.7 | 3.86 | 4.01 |
| 35 day SMA | 4.99 | 5.08 | 5.18 |
| 50 day SMA | 5.72 | 5.81 | 5.89 |
| 100 day SMA | 7.1 | 7.16 | 7.23 |
| 150 day SMA | 8.43 | 8.48 | 8.53 |
| 200 day SMA | 8.52 | 8.53 | 8.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.