FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FulcrumTherapeutics

Strong Daily Stock price targets for FulcrumTherapeutics FULC are 9.8 and 10.76

Daily Target 19.02
Daily Target 29.62
Daily Target 39.9766666666667
Daily Target 410.58
Daily Target 510.94

Daily price and volume Fulcrum Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 10.23 (5.03%) 9.78 9.37 - 10.33 0.836 times
Fri 06 February 2026 9.74 (1.99%) 9.71 9.61 - 10.00 1.0375 times
Thu 05 February 2026 9.55 (-3.54%) 9.85 9.52 - 10.51 0.9484 times
Wed 04 February 2026 9.90 (-5.62%) 10.45 9.67 - 10.45 1.0069 times
Tue 03 February 2026 10.49 (-2.15%) 10.73 10.32 - 10.91 0.7722 times
Mon 02 February 2026 10.72 (-0.09%) 10.75 10.48 - 11.11 1.0536 times
Fri 30 January 2026 10.73 (-1.92%) 10.84 10.46 - 11.14 1.043 times
Thu 29 January 2026 10.94 (4.39%) 10.45 10.39 - 10.96 1.0392 times
Wed 28 January 2026 10.48 (-4.2%) 10.93 10.43 - 10.93 0.9406 times
Tue 27 January 2026 10.94 (0.27%) 10.91 10.81 - 11.28 1.3227 times
Mon 26 January 2026 10.91 (1.49%) 10.66 10.56 - 11.11 1.0519 times

Daily chart FulcrumTherapeutics

Weekly price and charts FulcrumTherapeutics

Strong weekly Stock price targets for FulcrumTherapeutics FULC are 9.8 and 10.76

Weekly Target 19.02
Weekly Target 29.62
Weekly Target 39.9766666666667
Weekly Target 410.58
Weekly Target 510.94

Weekly price and volumes for Fulcrum Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 10.23 (5.03%) 9.78 9.37 - 10.33 0.059 times
Fri 06 February 2026 9.74 (-9.23%) 10.75 9.52 - 11.11 0.34 times
Fri 30 January 2026 10.73 (-0.19%) 10.66 10.39 - 11.28 0.3809 times
Fri 23 January 2026 10.75 (6.02%) 9.83 9.78 - 11.29 0.5132 times
Fri 16 January 2026 10.14 (2.94%) 10.39 9.07 - 10.66 0.6553 times
Fri 09 January 2026 9.85 (-9.8%) 10.92 9.77 - 11.01 0.5513 times
Fri 02 January 2026 10.92 (-5.7%) 11.50 10.61 - 12.27 0.5622 times
Fri 26 December 2025 11.58 (-5.7%) 12.38 11.48 - 12.90 0.3698 times
Fri 19 December 2025 12.28 (-5.54%) 12.92 11.98 - 13.26 0.9404 times
Fri 12 December 2025 13.00 (46.07%) 12.96 12.07 - 15.74 5.628 times
Fri 05 December 2025 8.90 (-18.65%) 10.78 8.63 - 10.94 0.7281 times

weekly chart FulcrumTherapeutics

Monthly price and charts FulcrumTherapeutics

Strong monthly Stock price targets for FulcrumTherapeutics FULC are 8.93 and 10.67

Monthly Target 18.5
Monthly Target 29.36
Monthly Target 310.236666666667
Monthly Target 411.1
Monthly Target 511.98

Monthly price and volumes Fulcrum Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 10.23 (-4.66%) 10.75 9.37 - 11.11 0.1575 times
Fri 30 January 2026 10.73 (-5.13%) 11.40 9.07 - 11.53 0.876 times
Wed 31 December 2025 11.31 (3.38%) 10.78 8.63 - 15.74 3.2002 times
Fri 28 November 2025 10.94 (25.03%) 8.83 7.27 - 12.19 0.8424 times
Fri 31 October 2025 8.75 (-4.89%) 9.32 8.29 - 10.11 0.8033 times
Tue 30 September 2025 9.20 (41.98%) 6.40 6.35 - 9.30 0.6432 times
Fri 29 August 2025 6.48 (-3.71%) 6.64 6.28 - 7.12 0.5748 times
Thu 31 July 2025 6.73 (-2.18%) 6.72 6.16 - 8.50 1.2101 times
Mon 30 June 2025 6.88 (0%) 6.97 6.28 - 7.70 0.5708 times
Fri 30 May 2025 6.88 (78.7%) 3.84 3.73 - 7.47 1.1217 times
Wed 30 April 2025 3.85 (33.68%) 2.88 2.32 - 3.91 0.3938 times

monthly chart FulcrumTherapeutics

DMA SMA EMA moving averages of Fulcrum Therapeutics FULC

DMA (daily moving average) of Fulcrum Therapeutics FULC

DMA period DMA value
5 day DMA 9.98
12 day DMA 10.45
20 day DMA 10.4
35 day DMA 10.77
50 day DMA 10.99
100 day DMA 10.01
150 day DMA 9.04
200 day DMA 8.32

EMA (exponential moving average) of Fulcrum Therapeutics FULC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.079.9910.12
12 day EMA10.2910.310.4
20 day EMA10.4410.4610.54
35 day EMA10.6910.7210.78
50 day EMA10.9210.9511

SMA (simple moving average) of Fulcrum Therapeutics FULC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9810.0810.28
12 day SMA10.4510.5210.57
20 day SMA10.410.3910.4
35 day SMA10.7710.8310.9
50 day SMA10.9911.0211.06
100 day SMA10.019.989.96
150 day SMA9.049.029
200 day SMA8.328.298.26
Back to top | Use Dark Theme