Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 44.42 and 44.63
| Daily Target 1 | 44.37 |
| Daily Target 2 | 44.47 |
| Daily Target 3 | 44.58 |
| Daily Target 4 | 44.68 |
| Daily Target 5 | 44.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.57 (0.45%) | 44.63 | 44.48 - 44.69 | 0.4223 times | Wed 03 June 2026 | 44.37 (-0.02%) | 44.07 | 44.07 - 44.75 | 0.5391 times | Tue 02 June 2026 | 44.38 (-0.14%) | 44.48 | 44.18 - 44.71 | 0.6873 times | Mon 01 June 2026 | 44.44 (-0.89%) | 44.38 | 43.99 - 44.49 | 0.7143 times | Fri 29 May 2026 | 44.84 (0.07%) | 45.12 | 44.64 - 45.16 | 1.4738 times | Thu 28 May 2026 | 44.81 (0.11%) | 44.26 | 44.26 - 44.91 | 1.0332 times | Wed 27 May 2026 | 44.76 (2.26%) | 44.20 | 44.20 - 44.80 | 0.7412 times | Tue 26 May 2026 | 43.77 (2.53%) | 43.11 | 43.01 - 43.83 | 1.1186 times | Fri 22 May 2026 | 42.69 (1.55%) | 42.40 | 42.40 - 42.89 | 1.0107 times | Thu 21 May 2026 | 42.04 (0.82%) | 41.31 | 41.29 - 42.19 | 2.2596 times | Wed 20 May 2026 | 41.70 (3.01%) | 40.64 | 40.64 - 41.79 | 1.9182 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 44.28 and 45.04
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 44.12 |
| Weekly Target 3 | 44.436666666667 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.57 (-0.6%) | 44.38 | 43.99 - 44.75 | 0.0856 times | Fri 29 May 2026 | 44.84 (5.04%) | 43.11 | 43.01 - 45.16 | 0.1581 times | Fri 22 May 2026 | 42.69 (3.47%) | 41.46 | 40.10 - 42.89 | 0.2788 times | Fri 15 May 2026 | 41.26 (-1.36%) | 41.63 | 40.71 - 42.44 | 0.4489 times | Fri 08 May 2026 | 41.83 (0.41%) | 41.42 | 41.37 - 42.03 | 6.3827 times | Wed 06 May 2026 | 41.66 (1.34%) | 40.59 | 39.83 - 41.84 | 0.2827 times | Fri 01 May 2026 | 41.11 (-1.15%) | 41.44 | 40.43 - 41.58 | 0.5476 times | Fri 24 April 2026 | 41.59 (0.17%) | 41.24 | 40.65 - 41.95 | 0.4076 times | Fri 17 April 2026 | 41.52 (4.85%) | 39.19 | 39.12 - 42.14 | 0.8005 times | Fri 10 April 2026 | 39.60 (3.8%) | 38.08 | 37.66 - 39.92 | 0.6075 times | Thu 02 April 2026 | 38.15 (2.53%) | 37.44 | 36.75 - 38.88 | 0.8552 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 44.28 and 45.04
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 44.436666666667 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.57 (-0.6%) | 44.38 | 43.99 - 44.75 | 0.012 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 1.0811 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.3648 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.7917 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 7.5867 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0347 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0758 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0085 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0185 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.0262 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 0.0738 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 43.57 |
| 20 day DMA | 42.72 |
| 35 day DMA | 42.05 |
| 50 day DMA | 41.09 |
| 100 day DMA | 40.85 |
| 150 day DMA | 39.78 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 44.32 | 44.29 |
| 12 day EMA | 43.72 | 43.57 | 43.43 |
| 20 day EMA | 43.07 | 42.91 | 42.76 |
| 35 day EMA | 42.06 | 41.91 | 41.76 |
| 50 day EMA | 41.16 | 41.02 | 40.88 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 44.57 | 44.65 |
| 12 day SMA | 43.57 | 43.27 | 43.01 |
| 20 day SMA | 42.72 | 42.58 | 42.44 |
| 35 day SMA | 42.05 | 41.94 | 41.81 |
| 50 day SMA | 41.09 | 40.97 | 40.84 |
| 100 day SMA | 40.85 | 40.81 | 40.77 |
| 150 day SMA | 39.78 | 39.72 | 39.66 |
| 200 day SMA | 38.57 | 38.52 | 38.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.