Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 37.66 and 37.84
| Daily Target 1 | 37.62 |
| Daily Target 2 | 37.69 |
| Daily Target 3 | 37.796666666667 |
| Daily Target 4 | 37.87 |
| Daily Target 5 | 37.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.77 (0%) | 37.84 | 37.72 - 37.90 | 0.1086 times | Wed 03 December 2025 | 37.77 (2.22%) | 37.50 | 37.50 - 37.77 | 9.1092 times | Tue 02 December 2025 | 36.95 (0.52%) | 36.76 | 36.76 - 36.95 | 0.0326 times | Mon 01 December 2025 | 36.76 (-0.41%) | 36.76 | 36.76 - 36.76 | 0.0054 times | Fri 28 November 2025 | 36.91 (0.33%) | 36.77 | 36.77 - 37.05 | 0.0706 times | Wed 26 November 2025 | 36.79 (1.04%) | 36.71 | 36.71 - 36.88 | 0.0652 times | Tue 25 November 2025 | 36.41 (2.02%) | 36.51 | 36.41 - 36.51 | 0.1793 times | Mon 24 November 2025 | 35.69 (1.31%) | 35.33 | 35.33 - 35.79 | 0.1575 times | Fri 21 November 2025 | 35.23 (3.22%) | 35.45 | 35.23 - 35.45 | 0.0706 times | Thu 20 November 2025 | 34.13 (-1.73%) | 34.99 | 34.13 - 35.27 | 0.201 times | Wed 19 November 2025 | 34.73 (-0.14%) | 34.84 | 34.71 - 34.95 | 0.1901 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 37.27 and 38.41
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 37.476666666667 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.77 (2.33%) | 36.76 | 36.76 - 37.90 | 6.0447 times | Fri 28 November 2025 | 36.91 (4.77%) | 35.33 | 35.33 - 37.05 | 0.3086 times | Fri 21 November 2025 | 35.23 (-0.7%) | 35.04 | 34.13 - 35.45 | 0.4753 times | Fri 14 November 2025 | 35.48 (-1.55%) | 35.92 | 35.48 - 36.53 | 0.2554 times | Fri 07 November 2025 | 36.04 (0.56%) | 35.45 | 35.21 - 36.04 | 0.2944 times | Fri 31 October 2025 | 35.84 (0%) | 35.32 | 35.32 - 35.84 | 0.0248 times | Fri 31 October 2025 | 35.84 (-0.14%) | 36.04 | 35.32 - 36.12 | 0.8194 times | Fri 24 October 2025 | 35.89 (2.75%) | 35.31 | 35.27 - 36.07 | 0.3583 times | Fri 17 October 2025 | 34.93 (3.9%) | 34.01 | 34.01 - 35.02 | 0.1419 times | Fri 10 October 2025 | 33.62 (-4.76%) | 35.44 | 33.62 - 35.65 | 1.277 times | Fri 03 October 2025 | 35.30 (0.6%) | 35.40 | 34.77 - 35.40 | 0.5458 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 37.27 and 38.41
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 37.476666666667 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.77 (2.33%) | 36.76 | 36.76 - 37.90 | 1.4431 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.3184 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.6892 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.9781 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 2.7515 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.3331 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.99 times | Fri 30 May 2025 | 31.46 (10.54%) | 28.66 | 28.42 - 32.14 | 1.0315 times | Wed 30 April 2025 | 28.46 (-4.14%) | 29.43 | 25.47 - 30.37 | 0.7113 times | Mon 31 March 2025 | 29.69 (-9.01%) | 32.91 | 28.87 - 32.91 | 0.7537 times | Fri 28 February 2025 | 32.63 (-7.41%) | 34.13 | 32.05 - 34.82 | 0.7258 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 36.16 |
| 20 day DMA | 36 |
| 35 day DMA | 35.83 |
| 50 day DMA | 35.54 |
| 100 day DMA | 34.75 |
| 150 day DMA | 33.63 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37 | 36.62 |
| 12 day EMA | 36.6 | 36.39 | 36.14 |
| 20 day EMA | 36.26 | 36.1 | 35.92 |
| 35 day EMA | 35.88 | 35.77 | 35.65 |
| 50 day EMA | 35.68 | 35.59 | 35.5 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 37.04 | 36.76 |
| 12 day SMA | 36.16 | 35.9 | 35.71 |
| 20 day SMA | 36 | 35.91 | 35.79 |
| 35 day SMA | 35.83 | 35.75 | 35.66 |
| 50 day SMA | 35.54 | 35.48 | 35.43 |
| 100 day SMA | 34.75 | 34.7 | 34.65 |
| 150 day SMA | 33.63 | 33.57 | 33.51 |
| 200 day SMA | 32.64 | 32.63 | 32.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.