Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 37.87 and 38.3
| Daily Target 1 | 37.53 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 37.956666666667 |
| Daily Target 4 | 38.21 |
| Daily Target 5 | 38.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.04 (0.71%) | 37.70 | 37.70 - 38.13 | 1.6559 times | Thu 04 December 2025 | 37.77 (0%) | 37.84 | 37.72 - 37.90 | 0.0925 times | Wed 03 December 2025 | 37.77 (2.22%) | 37.50 | 37.50 - 37.77 | 7.7567 times | Tue 02 December 2025 | 36.95 (0.52%) | 36.76 | 36.76 - 36.95 | 0.0278 times | Mon 01 December 2025 | 36.76 (-0.41%) | 36.76 | 36.76 - 36.76 | 0.0046 times | Fri 28 November 2025 | 36.91 (0.33%) | 36.77 | 36.77 - 37.05 | 0.0601 times | Wed 26 November 2025 | 36.79 (1.04%) | 36.71 | 36.71 - 36.88 | 0.0555 times | Tue 25 November 2025 | 36.41 (2.02%) | 36.51 | 36.41 - 36.51 | 0.1526 times | Mon 24 November 2025 | 35.69 (1.31%) | 35.33 | 35.33 - 35.79 | 0.1341 times | Fri 21 November 2025 | 35.23 (3.22%) | 35.45 | 35.23 - 35.45 | 0.0601 times | Thu 20 November 2025 | 34.13 (-1.73%) | 34.99 | 34.13 - 35.27 | 0.1711 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 37.4 and 38.77
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 37.643333333333 |
| Weekly Target 4 | 38.53 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.04 (3.06%) | 36.76 | 36.76 - 38.13 | 6.4904 times | Fri 28 November 2025 | 36.91 (4.77%) | 35.33 | 35.33 - 37.05 | 0.2738 times | Fri 21 November 2025 | 35.23 (-0.7%) | 35.04 | 34.13 - 35.45 | 0.4218 times | Fri 14 November 2025 | 35.48 (-1.55%) | 35.92 | 35.48 - 36.53 | 0.2266 times | Fri 07 November 2025 | 36.04 (0.56%) | 35.45 | 35.21 - 36.04 | 0.2613 times | Fri 31 October 2025 | 35.84 (0%) | 35.32 | 35.32 - 35.84 | 0.022 times | Fri 31 October 2025 | 35.84 (-0.14%) | 36.04 | 35.32 - 36.12 | 0.7271 times | Fri 24 October 2025 | 35.89 (2.75%) | 35.31 | 35.27 - 36.07 | 0.3179 times | Fri 17 October 2025 | 34.93 (3.9%) | 34.01 | 34.01 - 35.02 | 0.1259 times | Fri 10 October 2025 | 33.62 (-4.76%) | 35.44 | 33.62 - 35.65 | 1.1331 times | Fri 03 October 2025 | 35.30 (0.6%) | 35.40 | 34.77 - 35.40 | 0.4843 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 37.4 and 38.77
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 37.643333333333 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.04 (3.06%) | 36.76 | 36.76 - 38.13 | 1.6949 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.3091 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.669 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.9494 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 2.6705 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.3233 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.9609 times | Fri 30 May 2025 | 31.46 (10.54%) | 28.66 | 28.42 - 32.14 | 1.0011 times | Wed 30 April 2025 | 28.46 (-4.14%) | 29.43 | 25.47 - 30.37 | 0.6904 times | Mon 31 March 2025 | 29.69 (-9.01%) | 32.91 | 28.87 - 32.91 | 0.7315 times | Fri 28 February 2025 | 32.63 (-7.41%) | 34.13 | 32.05 - 34.82 | 0.7044 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 36.43 |
| 20 day DMA | 36.12 |
| 35 day DMA | 35.92 |
| 50 day DMA | 35.6 |
| 100 day DMA | 34.8 |
| 150 day DMA | 33.69 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.26 | 37 |
| 12 day EMA | 36.82 | 36.6 | 36.39 |
| 20 day EMA | 36.43 | 36.26 | 36.1 |
| 35 day EMA | 35.99 | 35.87 | 35.76 |
| 50 day EMA | 35.74 | 35.65 | 35.56 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 37.23 | 37.04 |
| 12 day SMA | 36.43 | 36.16 | 35.9 |
| 20 day SMA | 36.12 | 36 | 35.91 |
| 35 day SMA | 35.92 | 35.83 | 35.75 |
| 50 day SMA | 35.6 | 35.54 | 35.48 |
| 100 day SMA | 34.8 | 34.75 | 34.7 |
| 150 day SMA | 33.69 | 33.63 | 33.57 |
| 200 day SMA | 32.66 | 32.64 | 32.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.