Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 40.26 and 40.79
| Daily Target 1 | 39.85 |
| Daily Target 2 | 40.14 |
| Daily Target 3 | 40.376666666667 |
| Daily Target 4 | 40.67 |
| Daily Target 5 | 40.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 40.44 (0.85%) | 40.08 | 40.08 - 40.61 | 0.7196 times | Wed 15 April 2026 | 40.10 (-0.55%) | 40.36 | 39.80 - 40.36 | 0.3982 times | Tue 14 April 2026 | 40.32 (1.72%) | 40.08 | 40.08 - 40.50 | 2.4889 times | Mon 13 April 2026 | 39.64 (0.1%) | 39.19 | 39.12 - 39.67 | 0.8148 times | Fri 10 April 2026 | 39.60 (-0.38%) | 39.81 | 39.49 - 39.88 | 0.9393 times | Thu 09 April 2026 | 39.75 (0.63%) | 39.51 | 39.26 - 39.91 | 1.4014 times | Wed 08 April 2026 | 39.50 (3.87%) | 39.92 | 39.36 - 39.92 | 0.1731 times | Tue 07 April 2026 | 38.03 (-0.42%) | 37.79 | 37.66 - 38.08 | 0.9306 times | Mon 06 April 2026 | 38.19 (0.1%) | 38.08 | 37.98 - 38.22 | 0.5973 times | Thu 02 April 2026 | 38.15 (-1.19%) | 37.84 | 37.51 - 38.45 | 1.5366 times | Wed 01 April 2026 | 38.61 (1.31%) | 38.69 | 38.56 - 38.88 | 1.3635 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 39.78 and 41.27
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 40.056666666667 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 40.44 (2.12%) | 39.19 | 39.12 - 40.61 | 0.108 times | Fri 10 April 2026 | 39.60 (3.8%) | 38.08 | 37.66 - 39.92 | 0.0987 times | Thu 02 April 2026 | 38.15 (2.53%) | 37.44 | 36.75 - 38.88 | 0.1389 times | Fri 27 March 2026 | 37.21 (0.62%) | 38.06 | 37.11 - 38.98 | 0.262 times | Fri 20 March 2026 | 36.98 (-0.83%) | 37.55 | 36.77 - 38.33 | 0.0608 times | Fri 13 March 2026 | 37.29 (-4.06%) | 38.03 | 37.14 - 39.68 | 0.2744 times | Fri 06 March 2026 | 38.87 (-7.89%) | 41.26 | 38.74 - 41.89 | 0.2554 times | Fri 27 February 2026 | 42.20 (-1.91%) | 42.41 | 41.82 - 44.85 | 8.7846 times | Fri 20 February 2026 | 43.02 (1.06%) | 42.49 | 42.35 - 43.31 | 0.0161 times | Fri 13 February 2026 | 42.57 (0%) | 42.25 | 42.25 - 42.77 | 0.0011 times | Fri 13 February 2026 | 42.57 (-1.05%) | 42.72 | 41.84 - 43.72 | 0.0134 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 38.98 and 42.08
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 39.52 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 40.44 (6.11%) | 38.69 | 37.51 - 40.61 | 0.2692 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.8932 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 8.5594 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0392 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0855 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0096 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0209 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.0296 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 0.0833 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.0101 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.03 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 39.2 |
| 20 day DMA | 38.58 |
| 35 day DMA | 39.14 |
| 50 day DMA | 40.18 |
| 100 day DMA | 39.61 |
| 150 day DMA | 38.16 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 39.81 | 39.66 |
| 12 day EMA | 39.42 | 39.23 | 39.07 |
| 20 day EMA | 39.21 | 39.08 | 38.97 |
| 35 day EMA | 39.6 | 39.55 | 39.52 |
| 50 day EMA | 40.2 | 40.19 | 40.19 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 39.88 | 39.76 |
| 12 day SMA | 39.2 | 38.9 | 38.66 |
| 20 day SMA | 38.58 | 38.47 | 38.35 |
| 35 day SMA | 39.14 | 39.21 | 39.26 |
| 50 day SMA | 40.18 | 40.2 | 40.21 |
| 100 day SMA | 39.61 | 39.55 | 39.5 |
| 150 day SMA | 38.16 | 38.12 | 38.08 |
| 200 day SMA | 36.99 | 36.95 | 36.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.