Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 37.62 and 38.02
| Daily Target 1 | 37.53 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 37.926666666667 |
| Daily Target 4 | 38.11 |
| Daily Target 5 | 38.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.90 (-0.86%) | 38.14 | 37.74 - 38.14 | 0.3722 times | Thu 11 December 2025 | 38.23 (1.08%) | 37.65 | 37.65 - 38.35 | 0.7101 times | Wed 10 December 2025 | 37.82 (2.97%) | 36.70 | 36.70 - 37.92 | 0.7835 times | Tue 09 December 2025 | 36.73 (-0.24%) | 37.09 | 36.58 - 37.18 | 0.5877 times | Mon 08 December 2025 | 36.82 (0.03%) | 36.85 | 36.75 - 37.08 | 0.9231 times | Fri 05 December 2025 | 36.81 (-0.03%) | 36.72 | 36.72 - 36.99 | 1.381 times | Thu 04 December 2025 | 36.82 (0.55%) | 36.51 | 36.51 - 36.99 | 1.4373 times | Wed 03 December 2025 | 36.62 (2.35%) | 35.79 | 35.79 - 36.63 | 1.6944 times | Tue 02 December 2025 | 35.78 (-0.22%) | 35.88 | 35.78 - 36.03 | 0.9133 times | Mon 01 December 2025 | 35.86 (0.36%) | 35.51 | 35.51 - 36.03 | 1.1974 times | Fri 28 November 2025 | 35.73 (0.31%) | 35.60 | 35.60 - 35.90 | 1.3932 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 37.24 and 39.01
| Weekly Target 1 | 35.84 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 37.61 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.90 (2.96%) | 36.85 | 36.58 - 38.35 | 0.6042 times | Fri 05 December 2025 | 36.81 (3.02%) | 35.51 | 35.51 - 36.99 | 1.1852 times | Fri 28 November 2025 | 35.73 (2.82%) | 34.74 | 34.57 - 35.90 | 1.0722 times | Fri 21 November 2025 | 34.75 (0.14%) | 34.60 | 33.59 - 34.97 | 0.9074 times | Fri 14 November 2025 | 34.70 (-0.66%) | 35.08 | 34.31 - 35.82 | 1.8372 times | Fri 07 November 2025 | 34.93 (0.87%) | 34.30 | 34.11 - 34.95 | 1.2895 times | Fri 31 October 2025 | 34.63 (0%) | 34.30 | 34.11 - 34.67 | 0.3808 times | Fri 31 October 2025 | 34.63 (0.06%) | 34.80 | 34.10 - 34.86 | 0.9026 times | Fri 24 October 2025 | 34.61 (3.22%) | 33.72 | 33.72 - 34.77 | 0.638 times | Fri 17 October 2025 | 33.53 (0.18%) | 33.90 | 32.90 - 35.38 | 1.183 times | Fri 10 October 2025 | 33.47 (-5.02%) | 35.58 | 33.43 - 35.69 | 1.1169 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 36.71 and 39.55
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 37.253333333333 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.90 (6.07%) | 35.51 | 35.51 - 38.35 | 0.4096 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 1.1688 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 1.0444 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.8975 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.9449 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.9259 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.8726 times | Fri 30 May 2025 | 31.03 (7.3%) | 28.95 | 28.81 - 32.02 | 0.9927 times | Wed 30 April 2025 | 28.92 (-4.87%) | 30.15 | 25.05 - 30.63 | 1.6701 times | Mon 31 March 2025 | 30.40 (-8.43%) | 33.33 | 28.85 - 33.54 | 1.0735 times | Fri 28 February 2025 | 33.20 (-2.9%) | 33.31 | 32.27 - 34.89 | 1.2676 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 36.73 |
| 20 day DMA | 35.82 |
| 35 day DMA | 35.35 |
| 50 day DMA | 35.06 |
| 100 day DMA | 35.03 |
| 150 day DMA | 34.17 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.42 | 37.01 |
| 12 day EMA | 36.84 | 36.65 | 36.36 |
| 20 day EMA | 36.3 | 36.13 | 35.91 |
| 35 day EMA | 35.75 | 35.62 | 35.47 |
| 50 day EMA | 35.34 | 35.24 | 35.12 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.28 | 37 |
| 12 day SMA | 36.73 | 36.53 | 36.25 |
| 20 day SMA | 35.82 | 35.66 | 35.52 |
| 35 day SMA | 35.35 | 35.24 | 35.12 |
| 50 day SMA | 35.06 | 35 | 34.94 |
| 100 day SMA | 35.03 | 35 | 34.97 |
| 150 day SMA | 34.17 | 34.12 | 34.06 |
| 200 day SMA | 32.9 | 32.87 | 32.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.