Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 41.3 and 41.58
| Daily Target 1 | 41.11 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 41.39 |
| Daily Target 4 | 41.49 |
| Daily Target 5 | 41.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.31 (-0.34%) | 41.30 | 41.29 - 41.57 | 0.7977 times | Fri 06 February 2026 | 41.45 (2.57%) | 40.77 | 40.77 - 41.57 | 0.7111 times | Thu 05 February 2026 | 40.41 (-0.39%) | 40.34 | 39.95 - 40.45 | 0.6628 times | Wed 04 February 2026 | 40.57 (1.43%) | 40.15 | 40.15 - 41.02 | 2.3046 times | Tue 03 February 2026 | 40.00 (1.86%) | 39.36 | 39.35 - 40.08 | 1.3779 times | Mon 02 February 2026 | 39.27 (1.68%) | 38.53 | 38.53 - 39.35 | 0.4956 times | Fri 30 January 2026 | 38.62 (0.08%) | 38.46 | 38.26 - 38.71 | 0.7716 times | Thu 29 January 2026 | 38.59 (1.71%) | 38.15 | 38.13 - 38.60 | 1.0798 times | Wed 28 January 2026 | 37.94 (-0.86%) | 38.13 | 37.77 - 38.17 | 0.7917 times | Tue 27 January 2026 | 38.27 (0.66%) | 38.07 | 38.01 - 38.30 | 1.0073 times | Mon 26 January 2026 | 38.02 (0.5%) | 37.85 | 37.85 - 38.17 | 1.0334 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 41.3 and 41.58
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 41.39 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.31 (-0.34%) | 41.30 | 41.29 - 41.57 | 0.1502 times | Fri 06 February 2026 | 41.45 (7.33%) | 38.53 | 38.53 - 41.57 | 1.0455 times | Fri 30 January 2026 | 38.62 (2.09%) | 37.85 | 37.77 - 38.71 | 0.882 times | Fri 23 January 2026 | 37.83 (-1.46%) | 37.79 | 37.67 - 39.37 | 0.975 times | Fri 16 January 2026 | 38.39 (-1.94%) | 38.71 | 37.56 - 38.83 | 1.2068 times | Fri 09 January 2026 | 39.15 (2.25%) | 38.27 | 38.27 - 39.65 | 1.4612 times | Fri 02 January 2026 | 38.29 (-1.21%) | 38.73 | 37.56 - 38.73 | 2.7466 times | Fri 26 December 2025 | 38.76 (1.6%) | 38.16 | 38.16 - 38.91 | 0.6032 times | Fri 19 December 2025 | 38.15 (0.66%) | 38.10 | 37.58 - 38.31 | 0.4063 times | Fri 12 December 2025 | 37.90 (2.96%) | 36.85 | 36.58 - 38.35 | 0.5231 times | Fri 05 December 2025 | 36.81 (3.02%) | 35.51 | 35.51 - 36.99 | 1.0262 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 39.92 and 42.96
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 40.47 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.31 (6.97%) | 38.53 | 38.53 - 41.57 | 0.3238 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 1.3332 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 1.3292 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 1.1974 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 1.0698 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.9194 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.9679 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.9485 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.8939 times | Fri 30 May 2025 | 31.03 (7.3%) | 28.95 | 28.81 - 32.02 | 1.0169 times | Wed 30 April 2025 | 28.92 (-4.87%) | 30.15 | 25.05 - 30.63 | 1.7108 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 39.36 |
| 20 day DMA | 38.95 |
| 35 day DMA | 38.8 |
| 50 day DMA | 38.25 |
| 100 day DMA | 36.55 |
| 150 day DMA | 35.92 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 40.4 | 39.87 |
| 12 day EMA | 39.83 | 39.56 | 39.22 |
| 20 day EMA | 39.33 | 39.12 | 38.88 |
| 35 day EMA | 38.65 | 38.49 | 38.32 |
| 50 day EMA | 38.21 | 38.08 | 37.94 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.34 | 39.77 |
| 12 day SMA | 39.36 | 39.14 | 38.92 |
| 20 day SMA | 38.95 | 38.84 | 38.73 |
| 35 day SMA | 38.8 | 38.7 | 38.6 |
| 50 day SMA | 38.25 | 38.13 | 38 |
| 100 day SMA | 36.55 | 36.49 | 36.44 |
| 150 day SMA | 35.92 | 35.87 | 35.83 |
| 200 day SMA | 34.74 | 34.67 | 34.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.