FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXN are 33.57 and 33.92

Daily Target 133.5
Daily Target 233.64
Daily Target 333.853333333333
Daily Target 433.99
Daily Target 534.2

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 33.77 (-0.53%) 33.82 33.72 - 34.07 8.9535 times
Thu 25 June 2026 33.95 (0.68%) 33.38 33.37 - 34.07 0.4886 times
Wed 24 June 2026 33.72 (-1.75%) 33.75 33.47 - 33.93 0.287 times
Tue 23 June 2026 34.32 (0.53%) 33.95 33.95 - 34.39 0.0165 times
Mon 22 June 2026 34.14 (1.67%) 33.68 33.61 - 34.17 0.0775 times
Thu 18 June 2026 33.58 (-1.61%) 33.98 33.26 - 33.98 0.0608 times
Wed 17 June 2026 34.13 (-0.99%) 34.33 34.04 - 34.62 0.0316 times
Tue 16 June 2026 34.47 (-0.92%) 34.62 34.36 - 34.64 0.026 times
Mon 15 June 2026 34.79 (-3.68%) 34.89 34.72 - 35.15 0.0399 times
Fri 12 June 2026 36.12 (0.92%) 35.62 35.58 - 36.51 0.0187 times
Thu 11 June 2026 35.79 (-2.16%) 36.77 35.78 - 36.97 0.0857 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 33.57 and 34.59

Weekly Target 132.82
Weekly Target 233.3
Weekly Target 333.843333333333
Weekly Target 434.32
Weekly Target 534.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 33.77 (0.57%) 33.68 33.37 - 34.39 4.7736 times
Thu 18 June 2026 33.58 (-7.03%) 34.89 33.26 - 35.15 0.0769 times
Fri 12 June 2026 36.12 (0.19%) 36.49 35.43 - 37.04 0.112 times
Fri 05 June 2026 36.05 (2.12%) 35.74 35.74 - 37.24 0.0409 times
Fri 29 May 2026 35.30 (-5.72%) 37.01 35.06 - 37.41 0.0348 times
Fri 22 May 2026 37.44 (-0.24%) 37.33 36.99 - 38.96 0.062 times
Fri 15 May 2026 37.53 (7.01%) 35.57 35.43 - 37.56 0.1044 times
Fri 08 May 2026 35.07 (-2.61%) 36.45 34.67 - 36.50 4.5051 times
Wed 06 May 2026 36.01 (-3.74%) 37.43 35.90 - 38.05 0.2524 times
Fri 01 May 2026 37.41 (4.12%) 36.08 35.96 - 38.01 0.0378 times
Fri 24 April 2026 35.93 (4.33%) 34.76 34.45 - 36.24 0.0505 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 31.53 and 35.51

Monthly Target 130.78
Monthly Target 232.27
Monthly Target 334.756666666667
Monthly Target 436.25
Monthly Target 538.74

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 33.77 (-4.33%) 35.74 33.26 - 37.24 4.6038 times
Fri 29 May 2026 35.30 (-6.91%) 37.78 34.67 - 38.96 4.5754 times
Thu 30 April 2026 37.92 (-1.76%) 37.73 33.48 - 38.75 0.2277 times
Tue 31 March 2026 38.60 (11.53%) 36.02 34.48 - 40.13 0.2672 times
Fri 27 February 2026 34.61 (10.58%) 30.72 30.53 - 34.66 0.055 times
Fri 30 January 2026 31.30 (12.11%) 27.89 27.82 - 31.70 0.0757 times
Wed 31 December 2025 27.92 (-2.31%) 28.54 27.18 - 29.59 0.0519 times
Fri 28 November 2025 28.58 (4.23%) 27.13 26.90 - 28.78 0.0325 times
Fri 31 October 2025 27.42 (-3.65%) 28.35 26.46 - 28.69 0.0526 times
Tue 30 September 2025 28.46 (-2.13%) 28.92 27.66 - 29.61 0.0583 times
Fri 29 August 2025 29.08 (3.93%) 27.83 26.99 - 29.19 0.0496 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period DMA value
5 day DMA 33.98
12 day DMA 34.61
20 day DMA 35.27
35 day DMA 35.87
50 day DMA 36.02
100 day DMA 35.79
150 day DMA 33.48
200 day DMA 32.09

EMA (exponential moving average) of First Trust FTXN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9734.0734.13
12 day EMA34.5134.6434.76
20 day EMA34.9835.1135.23
35 day EMA35.435.535.59
50 day EMA35.7835.8635.94

SMA (simple moving average) of First Trust FTXN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9833.9433.98
12 day SMA34.6134.7935
20 day SMA35.2735.3635.45
35 day SMA35.8735.9335.99
50 day SMA36.0236.0636.08
100 day SMA35.7935.7635.73
150 day SMA33.4833.4433.4
200 day SMA32.0932.0632.03
Back to top | Use Dark Theme