Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 40.05 and 40.43
| Daily Target 1 | 39.97 |
| Daily Target 2 | 40.13 |
| Daily Target 3 | 40.346666666667 |
| Daily Target 4 | 40.51 |
| Daily Target 5 | 40.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.30 (-0.15%) | 40.56 | 40.18 - 40.56 | 0.3835 times | Thu 20 August 2026 | 40.36 (0.87%) | 40.45 | 40.29 - 40.86 | 0.9142 times | Wed 19 August 2026 | 40.01 (-0.17%) | 40.25 | 39.93 - 40.38 | 1.3619 times | Tue 18 August 2026 | 40.08 (1.57%) | 40.04 | 39.76 - 40.11 | 0.9634 times | Mon 17 August 2026 | 39.46 (1.02%) | 39.29 | 39.04 - 39.50 | 0.9955 times | Fri 14 August 2026 | 39.06 (1.45%) | 38.66 | 38.66 - 39.21 | 0.5119 times | Thu 13 August 2026 | 38.50 (-0.1%) | 38.14 | 37.97 - 38.50 | 1.1749 times | Wed 12 August 2026 | 38.54 (0.39%) | 38.20 | 38.13 - 38.64 | 0.8954 times | Tue 11 August 2026 | 38.39 (0.81%) | 37.86 | 37.86 - 38.42 | 0.7631 times | Mon 10 August 2026 | 38.08 (5.25%) | 37.23 | 37.23 - 38.09 | 2.0363 times | Fri 07 August 2026 | 36.18 (-0.85%) | 36.23 | 36.03 - 36.59 | 0.8444 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 39.67 and 41.49
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 40.066666666667 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.30 (3.17%) | 39.29 | 39.04 - 40.86 | 0.0564 times | Fri 14 August 2026 | 39.06 (7.96%) | 37.23 | 37.23 - 39.21 | 0.0658 times | Fri 07 August 2026 | 36.18 (-3.47%) | 36.79 | 35.74 - 37.19 | 0.0766 times | Fri 31 July 2026 | 37.48 (-0.37%) | 36.70 | 35.69 - 37.55 | 0.0622 times | Fri 24 July 2026 | 37.62 (0%) | 37.85 | 37.56 - 38.22 | 0.0051 times | Fri 24 July 2026 | 37.62 (3.04%) | 36.35 | 36.35 - 38.35 | 0.0326 times | Fri 17 July 2026 | 36.51 (4.91%) | 35.44 | 35.25 - 36.62 | 0.1017 times | Fri 10 July 2026 | 34.80 (3.82%) | 33.45 | 33.34 - 35.52 | 0.1135 times | Thu 02 July 2026 | 33.52 (-0.74%) | 33.92 | 33.05 - 34.15 | 0.3831 times | Fri 26 June 2026 | 33.77 (0.57%) | 33.68 | 33.37 - 34.39 | 9.1031 times | Thu 18 June 2026 | 33.58 (-7.03%) | 34.89 | 33.26 - 35.15 | 0.1466 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 38.02 and 43.14
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 38.966666666667 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.30 (7.52%) | 36.79 | 35.74 - 40.86 | 0.0929 times | Fri 31 July 2026 | 37.48 (12.11%) | 33.46 | 33.05 - 38.35 | 0.1876 times | Tue 30 June 2026 | 33.43 (-5.3%) | 35.74 | 33.26 - 37.24 | 4.599 times | Fri 29 May 2026 | 35.30 (-6.91%) | 37.78 | 34.67 - 38.96 | 4.4327 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 0.2206 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 0.2589 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.0533 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.0733 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.0503 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.0314 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.0509 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 38.79 |
| 20 day DMA | 37.91 |
| 35 day DMA | 37.19 |
| 50 day DMA | 36.24 |
| 100 day DMA | 36.35 |
| 150 day DMA | 35.69 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 39.76 | 39.46 |
| 12 day EMA | 39.06 | 38.83 | 38.55 |
| 20 day EMA | 38.35 | 38.15 | 37.92 |
| 35 day EMA | 37.39 | 37.22 | 37.04 |
| 50 day EMA | 36.61 | 36.46 | 36.3 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 39.79 | 39.42 |
| 12 day SMA | 38.79 | 38.41 | 38.11 |
| 20 day SMA | 37.91 | 37.78 | 37.64 |
| 35 day SMA | 37.19 | 36.99 | 36.8 |
| 50 day SMA | 36.24 | 36.15 | 36.07 |
| 100 day SMA | 36.35 | 36.32 | 36.3 |
| 150 day SMA | 35.69 | 35.62 | 35.54 |
| 200 day SMA | 33.86 | 33.79 | 33.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.