FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXN are 27.09 and 27.6

Daily Target 127
Daily Target 227.17
Daily Target 327.51
Daily Target 427.68
Daily Target 528.02

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 December 2025 27.34 (-2.01%) 27.85 27.34 - 27.85 1.3812 times
Wed 17 December 2025 27.90 (2.42%) 27.41 27.41 - 27.98 0.8861 times
Tue 16 December 2025 27.24 (-3.27%) 27.90 27.18 - 27.90 1.0685 times
Mon 15 December 2025 28.16 (-1.09%) 28.47 27.94 - 28.47 0.726 times
Fri 12 December 2025 28.47 (-1.62%) 28.75 28.45 - 28.83 0.5436 times
Thu 11 December 2025 28.94 (-0.89%) 28.95 28.94 - 29.17 0.4877 times
Wed 10 December 2025 29.20 (0.86%) 28.92 28.83 - 29.25 0.3872 times
Tue 09 December 2025 28.95 (0.42%) 29.06 28.93 - 29.14 0.9345 times
Mon 08 December 2025 28.83 (-1.44%) 29.12 28.83 - 29.19 0.5696 times
Fri 05 December 2025 29.25 (-0.1%) 29.30 29.24 - 29.59 3.0156 times
Thu 04 December 2025 29.28 (0.51%) 29.14 29.07 - 29.32 0.4877 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 26.62 and 27.91

Weekly Target 126.37
Weekly Target 226.86
Weekly Target 327.663333333333
Weekly Target 428.15
Weekly Target 528.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 December 2025 27.34 (-3.97%) 28.47 27.18 - 28.47 1.3339 times
Fri 12 December 2025 28.47 (-2.67%) 29.12 28.45 - 29.25 0.9598 times
Fri 05 December 2025 29.25 (2.34%) 28.54 28.43 - 29.59 1.6811 times
Fri 28 November 2025 28.58 (2.25%) 27.65 27.50 - 28.65 1.0454 times
Fri 21 November 2025 27.95 (-2.68%) 28.68 27.52 - 28.77 1.1676 times
Fri 14 November 2025 28.72 (3.12%) 28.01 27.72 - 28.78 0.8559 times
Fri 07 November 2025 27.85 (1.57%) 27.13 26.90 - 27.85 0.4939 times
Fri 31 October 2025 27.42 (0%) 27.28 27.26 - 27.50 0.1638 times
Fri 31 October 2025 27.42 (-0.36%) 27.58 27.16 - 27.71 1.0331 times
Fri 24 October 2025 27.52 (2.84%) 26.83 26.83 - 28.01 1.2654 times
Fri 17 October 2025 26.76 (-0.22%) 27.03 26.46 - 27.41 1.5528 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 26.06 and 28.47

Monthly Target 125.63
Monthly Target 226.48
Monthly Target 328.036666666667
Monthly Target 428.89
Monthly Target 530.45

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 December 2025 27.34 (-4.34%) 28.54 27.18 - 29.59 0.5866 times
Fri 28 November 2025 28.58 (4.23%) 27.13 26.90 - 28.78 0.5258 times
Fri 31 October 2025 27.42 (-3.65%) 28.35 26.46 - 28.69 0.8516 times
Tue 30 September 2025 28.46 (-2.13%) 28.92 27.66 - 29.61 0.9446 times
Fri 29 August 2025 29.08 (3.93%) 27.83 26.99 - 29.19 0.804 times
Thu 31 July 2025 27.98 (2.83%) 27.22 27.02 - 28.64 0.9053 times
Mon 30 June 2025 27.21 (4.29%) 26.59 26.29 - 29.17 0.7481 times
Fri 30 May 2025 26.09 (1.76%) 25.48 25.45 - 27.92 1.4811 times
Wed 30 April 2025 25.64 (-15.32%) 30.16 23.43 - 30.59 1.5447 times
Mon 31 March 2025 30.28 (1.54%) 29.88 27.24 - 31.00 1.6081 times
Fri 28 February 2025 29.82 (1.64%) 29.23 29.01 - 30.77 1.1676 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period DMA value
5 day DMA 27.82
12 day DMA 28.56
20 day DMA 28.42
35 day DMA 28.19
50 day DMA 27.9
100 day DMA 28.03
150 day DMA 27.86
200 day DMA 27.69

EMA (exponential moving average) of First Trust FTXN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8328.0728.15
12 day EMA28.2128.3728.45
20 day EMA28.2828.3828.43
35 day EMA28.1628.2128.23
50 day EMA27.9327.9527.95

SMA (simple moving average) of First Trust FTXN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8228.1428.4
12 day SMA28.5628.6628.74
20 day SMA28.4228.4628.49
35 day SMA28.1928.1928.17
50 day SMA27.927.9227.93
100 day SMA28.0328.0528.05
150 day SMA27.8627.8627.86
200 day SMA27.6927.6927.7
Back to top | Use Dark Theme