Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 30.84 and 31.31
| Daily Target 1 | 30.7 |
| Daily Target 2 | 30.97 |
| Daily Target 3 | 31.17 |
| Daily Target 4 | 31.44 |
| Daily Target 5 | 31.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.24 (0.19%) | 31.37 | 30.90 - 31.37 | 1.703 times | Thu 02 May 2024 | 31.18 (0.65%) | 31.10 | 31.07 - 31.31 | 2.2587 times | Wed 01 May 2024 | 30.98 (-1.74%) | 31.47 | 30.80 - 31.47 | 0.7812 times | Tue 30 April 2024 | 31.53 (-3.73%) | 32.58 | 31.53 - 32.58 | 0.4781 times | Mon 29 April 2024 | 32.75 (0.52%) | 32.53 | 32.53 - 32.81 | 0.3193 times | Fri 26 April 2024 | 32.58 (-0.37%) | 32.58 | 32.29 - 32.65 | 0.516 times | Thu 25 April 2024 | 32.70 (0.34%) | 32.41 | 32.39 - 32.80 | 0.2814 times | Wed 24 April 2024 | 32.59 (0.18%) | 32.40 | 32.33 - 32.60 | 1.1095 times | Tue 23 April 2024 | 32.53 (0.53%) | 32.31 | 32.13 - 32.58 | 0.893 times | Mon 22 April 2024 | 32.36 (0.53%) | 32.08 | 31.81 - 32.62 | 1.6598 times | Fri 19 April 2024 | 32.19 (1.04%) | 31.85 | 31.85 - 32.42 | 0.7216 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 30.02 and 32.03
| Weekly Target 1 | 29.61 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 31.616666666667 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 33.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.24 (-4.11%) | 32.53 | 30.80 - 32.81 | 1.5254 times | Fri 26 April 2024 | 32.58 (1.21%) | 32.08 | 31.81 - 32.80 | 1.2279 times | Fri 19 April 2024 | 32.19 (-2.13%) | 33.01 | 31.76 - 33.17 | 1.1156 times | Fri 12 April 2024 | 32.89 (-2.17%) | 33.61 | 32.76 - 33.72 | 0.9477 times | Fri 05 April 2024 | 33.62 (4.09%) | 32.40 | 32.07 - 33.69 | 1.4316 times | Thu 28 March 2024 | 32.30 (2.05%) | 31.73 | 31.53 - 32.30 | 0.4942 times | Fri 22 March 2024 | 31.65 (1.61%) | 31.21 | 31.06 - 31.79 | 0.5896 times | Fri 15 March 2024 | 31.15 (4.36%) | 29.78 | 29.62 - 31.28 | 0.6274 times | Fri 08 March 2024 | 29.85 (1.02%) | 29.58 | 29.14 - 29.90 | 0.764 times | Fri 01 March 2024 | 29.55 (1.83%) | 28.98 | 28.82 - 29.61 | 1.2766 times | Fri 23 February 2024 | 29.02 (0.73%) | 28.76 | 28.43 - 29.16 | 1.0024 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 30.69 and 31.36
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 31.17 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.24 (-0.92%) | 31.47 | 30.80 - 31.47 | 0.1998 times | Tue 30 April 2024 | 31.53 (-2.38%) | 32.40 | 31.53 - 33.72 | 0.756 times | Thu 28 March 2024 | 32.30 (11.11%) | 29.33 | 29.14 - 32.30 | 0.4125 times | Thu 29 February 2024 | 29.07 (3.49%) | 28.21 | 27.51 - 29.28 | 0.8377 times | Wed 31 January 2024 | 28.09 (-0.74%) | 28.44 | 26.60 - 29.20 | 2.0936 times | Fri 29 December 2023 | 28.30 (-1.12%) | 28.50 | 27.04 - 29.25 | 1.6213 times | Thu 30 November 2023 | 28.62 (-1.48%) | 29.23 | 27.72 - 29.99 | 0.8699 times | Tue 31 October 2023 | 29.05 (-3.3%) | 29.96 | 27.81 - 31.16 | 1.3268 times | Fri 29 September 2023 | 30.04 (1.28%) | 29.93 | 29.42 - 31.18 | 1.1956 times | Thu 31 August 2023 | 29.66 (2.49%) | 28.79 | 28.25 - 30.03 | 0.6869 times | Mon 31 July 2023 | 28.94 (9.91%) | 26.38 | 25.42 - 28.96 | 1.0431 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 32.04 |
| 20 day DMA | 32.39 |
| 35 day DMA | 32.29 |
| 50 day DMA | 31.49 |
| 100 day DMA | 29.82 |
| 150 day DMA | 29.51 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.61 | 31.83 |
| 12 day EMA | 31.91 | 32.03 | 32.18 |
| 20 day EMA | 32.03 | 32.11 | 32.21 |
| 35 day EMA | 31.69 | 31.72 | 31.75 |
| 50 day EMA | 31.28 | 31.28 | 31.28 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 31.8 | 32.11 |
| 12 day SMA | 32.04 | 32.11 | 32.2 |
| 20 day SMA | 32.39 | 32.5 | 32.61 |
| 35 day SMA | 32.29 | 32.28 | 32.27 |
| 50 day SMA | 31.49 | 31.45 | 31.41 |
| 100 day SMA | 29.82 | 29.78 | 29.74 |
| 150 day SMA | 29.51 | 29.49 | 29.49 |
| 200 day SMA | 29.55 | 29.53 | 29.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.