Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 36.16 and 36.75
| Daily Target 1 | 35.69 |
| Daily Target 2 | 36.03 |
| Daily Target 3 | 36.28 |
| Daily Target 4 | 36.62 |
| Daily Target 5 | 36.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.37 (1.28%) | 36.26 | 35.94 - 36.53 | 0.026 times | Mon 11 May 2026 | 35.91 (2.4%) | 35.57 | 35.43 - 35.99 | 0.0795 times | Fri 08 May 2026 | 35.07 (-0.48%) | 35.31 | 34.96 - 35.38 | 8.6315 times | Thu 07 May 2026 | 35.24 (-2.14%) | 35.29 | 34.67 - 35.35 | 0.1925 times | Wed 06 May 2026 | 36.01 (0%) | 36.45 | 35.90 - 36.50 | 0.5023 times | Wed 06 May 2026 | 36.01 (-4.84%) | 36.45 | 35.90 - 36.50 | 0.5023 times | Tue 05 May 2026 | 37.84 (-0.53%) | 37.74 | 37.62 - 38.05 | 0.0092 times | Mon 04 May 2026 | 38.04 (1.68%) | 37.43 | 37.28 - 38.05 | 0.0109 times | Fri 01 May 2026 | 37.41 (-1.34%) | 37.78 | 36.98 - 37.78 | 0.0284 times | Thu 30 April 2026 | 37.92 (0.9%) | 37.14 | 37.14 - 38.01 | 0.0174 times | Wed 29 April 2026 | 37.58 (2.68%) | 37.07 | 36.97 - 37.59 | 0.0183 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 35.9 and 37
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 36.11 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 37.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.37 (3.71%) | 35.57 | 35.43 - 36.53 | 0.0982 times | Fri 08 May 2026 | 35.07 (-2.61%) | 36.45 | 34.67 - 36.50 | 8.6869 times | Wed 06 May 2026 | 36.01 (-3.74%) | 37.43 | 35.90 - 38.05 | 0.4867 times | Fri 01 May 2026 | 37.41 (4.12%) | 36.08 | 35.96 - 38.01 | 0.073 times | Fri 24 April 2026 | 35.93 (4.33%) | 34.76 | 34.45 - 36.24 | 0.0974 times | Fri 17 April 2026 | 34.44 (-4.47%) | 36.68 | 33.48 - 36.68 | 0.231 times | Fri 10 April 2026 | 36.05 (-4.2%) | 37.63 | 35.40 - 38.75 | 0.0461 times | Thu 02 April 2026 | 37.63 (-5.59%) | 40.01 | 36.90 - 40.13 | 0.0994 times | Fri 27 March 2026 | 39.86 (6.49%) | 36.88 | 36.54 - 39.91 | 0.1221 times | Fri 20 March 2026 | 37.43 (3.8%) | 36.14 | 35.95 - 38.00 | 0.0592 times | Fri 13 March 2026 | 36.06 (1.98%) | 35.67 | 34.62 - 36.37 | 0.191 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 33.83 and 37.21
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 36.363333333333 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 39.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.37 (-4.09%) | 37.78 | 34.67 - 38.05 | 8.36 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 0.429 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 0.5034 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.1037 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.1426 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.0978 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.0611 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.099 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.1099 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.0935 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 0.1053 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 36.67 |
| 20 day DMA | 36.19 |
| 35 day DMA | 36.74 |
| 50 day DMA | 36.57 |
| 100 day DMA | 33.68 |
| 150 day DMA | 31.76 |
| 200 day DMA | 30.86 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 35.86 | 35.84 |
| 12 day EMA | 36.23 | 36.21 | 36.27 |
| 20 day EMA | 36.32 | 36.32 | 36.36 |
| 35 day EMA | 36.33 | 36.33 | 36.36 |
| 50 day EMA | 36.3 | 36.3 | 36.32 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 35.65 | 36.03 |
| 12 day SMA | 36.67 | 36.64 | 36.64 |
| 20 day SMA | 36.19 | 36.13 | 36.09 |
| 35 day SMA | 36.74 | 36.81 | 36.86 |
| 50 day SMA | 36.57 | 36.56 | 36.53 |
| 100 day SMA | 33.68 | 33.59 | 33.5 |
| 150 day SMA | 31.76 | 31.7 | 31.65 |
| 200 day SMA | 30.86 | 30.82 | 30.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.