Login or Join
HomepageFirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXL are 132.92 and 134.32
| Daily Target 1 | 131.75 |
| Daily Target 2 | 132.69 |
| Daily Target 3 | 133.15333333333 |
| Daily Target 4 | 134.09 |
| Daily Target 5 | 134.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 133.62 (0.64%) | 132.43 | 132.22 - 133.62 | 0.4175 times | Mon 08 December 2025 | 132.77 (1.06%) | 133.05 | 131.98 - 133.56 | 0.8318 times | Fri 05 December 2025 | 131.38 (1.43%) | 130.54 | 130.54 - 132.50 | 0.9241 times | Thu 04 December 2025 | 129.53 (-1.27%) | 130.63 | 128.98 - 130.63 | 0.6846 times | Wed 03 December 2025 | 131.19 (1.95%) | 129.26 | 128.44 - 131.20 | 1.3934 times | Tue 02 December 2025 | 128.68 (2.85%) | 126.56 | 126.30 - 129.15 | 1.3044 times | Mon 01 December 2025 | 125.11 (-0.3%) | 123.85 | 123.85 - 125.88 | 1.4048 times | Fri 28 November 2025 | 125.49 (2.37%) | 123.68 | 123.48 - 125.65 | 0.6247 times | Wed 26 November 2025 | 122.59 (2.43%) | 120.72 | 120.72 - 123.62 | 1.2623 times | Tue 25 November 2025 | 119.68 (0.73%) | 117.60 | 116.29 - 119.89 | 1.1523 times | Mon 24 November 2025 | 118.81 (4.19%) | 115.36 | 115.35 - 119.28 | 0.5276 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 132.8 and 134.44
| Weekly Target 1 | 131.43 |
| Weekly Target 2 | 132.53 |
| Weekly Target 3 | 133.07333333333 |
| Weekly Target 4 | 134.17 |
| Weekly Target 5 | 134.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 133.62 (1.7%) | 133.05 | 131.98 - 133.62 | 0.0564 times | Fri 05 December 2025 | 131.38 (4.69%) | 123.85 | 123.85 - 132.50 | 0.258 times | Fri 28 November 2025 | 125.49 (10.05%) | 115.36 | 115.35 - 125.65 | 0.1611 times | Fri 21 November 2025 | 114.03 (-5.45%) | 119.61 | 110.24 - 121.76 | 0.4213 times | Fri 14 November 2025 | 120.60 (-2.01%) | 126.97 | 117.03 - 126.97 | 8.93 times | Fri 07 November 2025 | 123.08 (-2.41%) | 124.21 | 119.33 - 128.03 | 0.0352 times | Fri 31 October 2025 | 126.12 (0%) | 127.59 | 125.85 - 127.59 | 0.0053 times | Fri 31 October 2025 | 126.12 (2.94%) | 124.84 | 124.84 - 129.89 | 0.0518 times | Fri 24 October 2025 | 122.52 (3.33%) | 120.09 | 115.95 - 122.94 | 0.0382 times | Fri 17 October 2025 | 118.57 (6.91%) | 114.90 | 114.25 - 119.80 | 0.0426 times | Fri 10 October 2025 | 110.91 (-4.43%) | 119.24 | 110.69 - 119.86 | 0.0376 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 128.74 and 138.51
| Monthly Target 1 | 120.59 |
| Monthly Target 2 | 127.11 |
| Monthly Target 3 | 130.36333333333 |
| Monthly Target 4 | 136.88 |
| Monthly Target 5 | 140.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 133.62 (6.48%) | 123.85 | 123.85 - 133.62 | 0.2587 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 7.8557 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.1557 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.1894 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.1433 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.3265 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.1293 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.2028 times | Wed 30 April 2025 | 73.89 (-2.2%) | 75.63 | 59.72 - 77.26 | 0.4305 times | Mon 31 March 2025 | 75.55 (-9.94%) | 85.42 | 73.55 - 85.42 | 0.3083 times | Fri 28 February 2025 | 83.89 (-4.81%) | 85.42 | 82.09 - 93.55 | 0.3189 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 131.7 |
| 12 day DMA | 126.07 |
| 20 day DMA | 123.29 |
| 35 day DMA | 123.68 |
| 50 day DMA | 121.52 |
| 100 day DMA | 111.52 |
| 150 day DMA | 104.3 |
| 200 day DMA | 97 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.35 | 130.22 | 128.94 |
| 12 day EMA | 127.75 | 126.68 | 125.57 |
| 20 day EMA | 125.62 | 124.78 | 123.94 |
| 35 day EMA | 123 | 122.38 | 121.77 |
| 50 day EMA | 121.68 | 121.19 | 120.72 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.7 | 130.71 | 129.18 |
| 12 day SMA | 126.07 | 124.25 | 122.99 |
| 20 day SMA | 123.29 | 122.94 | 122.46 |
| 35 day SMA | 123.68 | 123.32 | 122.92 |
| 50 day SMA | 121.52 | 121.07 | 120.64 |
| 100 day SMA | 111.52 | 111.17 | 110.84 |
| 150 day SMA | 104.3 | 103.92 | 103.54 |
| 200 day SMA | 97 | 96.78 | 96.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.