FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 130.96 and 132.92

Daily Target 1129.51
Daily Target 2130.45
Daily Target 3131.47333333333
Daily Target 4132.41
Daily Target 5133.43

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 05 December 2025 131.38 (1.43%) 130.54 130.54 - 132.50 0.8988 times
Thu 04 December 2025 129.53 (-1.27%) 130.63 128.98 - 130.63 0.6658 times
Wed 03 December 2025 131.19 (1.95%) 129.26 128.44 - 131.20 1.3553 times
Tue 02 December 2025 128.68 (2.85%) 126.56 126.30 - 129.15 1.2687 times
Mon 01 December 2025 125.11 (-0.3%) 123.85 123.85 - 125.88 1.3663 times
Fri 28 November 2025 125.49 (2.37%) 123.68 123.48 - 125.65 0.6076 times
Wed 26 November 2025 122.59 (2.43%) 120.72 120.72 - 123.62 1.2278 times
Tue 25 November 2025 119.68 (0.73%) 117.60 116.29 - 119.89 1.1207 times
Mon 24 November 2025 118.81 (4.19%) 115.36 115.35 - 119.28 0.5131 times
Fri 21 November 2025 114.03 (2.03%) 112.23 110.24 - 115.51 0.9759 times
Thu 20 November 2025 111.76 (-5.01%) 120.91 111.47 - 120.91 1.5095 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 127.62 and 136.27

Weekly Target 1120.59
Weekly Target 2125.99
Weekly Target 3129.24333333333
Weekly Target 4134.64
Weekly Target 5137.89

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 05 December 2025 131.38 (4.69%) 123.85 123.85 - 132.50 0.2585 times
Fri 28 November 2025 125.49 (10.05%) 115.36 115.35 - 125.65 0.1614 times
Fri 21 November 2025 114.03 (-5.45%) 119.61 110.24 - 121.76 0.4221 times
Fri 14 November 2025 120.60 (-2.01%) 126.97 117.03 - 126.97 8.9469 times
Fri 07 November 2025 123.08 (-2.41%) 124.21 119.33 - 128.03 0.0353 times
Fri 31 October 2025 126.12 (0%) 127.59 125.85 - 127.59 0.0053 times
Fri 31 October 2025 126.12 (2.94%) 124.84 124.84 - 129.89 0.0519 times
Fri 24 October 2025 122.52 (3.33%) 120.09 115.95 - 122.94 0.0382 times
Fri 17 October 2025 118.57 (6.91%) 114.90 114.25 - 119.80 0.0427 times
Fri 10 October 2025 110.91 (-4.43%) 119.24 110.69 - 119.86 0.0376 times
Fri 03 October 2025 116.05 (4.2%) 112.26 110.61 - 117.30 0.0379 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 127.62 and 136.27

Monthly Target 1120.59
Monthly Target 2125.99
Monthly Target 3129.24333333333
Monthly Target 4134.64
Monthly Target 5137.89

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 December 2025 131.38 (4.69%) 123.85 123.85 - 132.50 0.2132 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 7.8923 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.1564 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.1903 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.1439 times
Thu 31 July 2025 96.71 (0.8%) 95.33 94.78 - 100.63 0.328 times
Mon 30 June 2025 95.94 (16.63%) 82.22 82.20 - 97.07 0.1299 times
Fri 30 May 2025 82.26 (11.33%) 74.89 73.80 - 86.45 0.2037 times
Wed 30 April 2025 73.89 (-2.2%) 75.63 59.72 - 77.26 0.4325 times
Mon 31 March 2025 75.55 (-9.94%) 85.42 73.55 - 85.42 0.3097 times
Fri 28 February 2025 83.89 (-4.81%) 85.42 82.09 - 93.55 0.3204 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 129.18
12 day DMA 122.99
20 day DMA 122.46
35 day DMA 122.92
50 day DMA 120.64
100 day DMA 110.84
150 day DMA 103.54
200 day DMA 96.56

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA128.94127.72126.82
12 day EMA125.57124.51123.6
20 day EMA123.94123.16122.49
35 day EMA121.73121.16120.67
50 day EMA120.7120.26119.88

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA129.18128126.61
12 day SMA122.99121.71120.75
20 day SMA122.46122.09121.95
35 day SMA122.92122.56122.22
50 day SMA120.64120.23119.86
100 day SMA110.84110.51110.21
150 day SMA103.54103.16102.79
200 day SMA96.5696.3796.19
Back to top | Use Dark Theme