FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 259.5 and 262.57

Daily Target 1258.62
Daily Target 2260.37
Daily Target 3261.68666666667
Daily Target 4263.44
Daily Target 5264.76

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 262.13 (-0.43%) 262.86 259.93 - 263.00 0.6478 times
Fri 02 October 2026 263.25 (2.5%) 263.48 262.71 - 266.18 1.2997 times
Thu 01 October 2026 256.83 (1.45%) 253.47 252.05 - 258.39 1.7362 times
Wed 30 September 2026 253.15 (0.26%) 254.06 251.50 - 254.66 1.1504 times
Tue 29 September 2026 252.50 (1.11%) 253.93 251.49 - 255.09 0.8921 times
Mon 28 September 2026 249.73 (-1.92%) 253.64 245.65 - 253.64 0.803 times
Fri 25 September 2026 254.63 (1.45%) 253.32 252.20 - 255.89 0.8563 times
Thu 24 September 2026 251.00 (-0.13%) 247.47 246.06 - 251.06 0.3489 times
Wed 23 September 2026 251.32 (-1%) 253.49 247.61 - 253.56 0.9089 times
Tue 22 September 2026 253.87 (2.4%) 246.26 246.26 - 254.15 1.3568 times
Mon 21 September 2026 247.92 (4.46%) 242.79 240.34 - 249.19 2.2725 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 259.5 and 262.57

Weekly Target 1258.62
Weekly Target 2260.37
Weekly Target 3261.68666666667
Weekly Target 4263.44
Weekly Target 5264.76

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 262.13 (-0.43%) 262.86 259.93 - 263.00 0.1406 times
Fri 02 October 2026 263.25 (3.39%) 253.64 245.65 - 266.18 1.2767 times
Fri 25 September 2026 254.63 (7.29%) 242.79 240.34 - 255.89 1.2467 times
Fri 18 September 2026 237.33 (1.21%) 220.68 219.57 - 237.33 1.0066 times
Fri 11 September 2026 234.49 (2.91%) 233.18 227.16 - 236.76 0.6967 times
Fri 04 September 2026 227.85 (3.46%) 220.92 213.75 - 228.10 0.7885 times
Fri 28 August 2026 220.23 (-2.63%) 222.25 216.01 - 229.34 1.1799 times
Fri 21 August 2026 226.17 (-5.69%) 242.96 224.27 - 247.08 1.2633 times
Fri 14 August 2026 239.81 (1.4%) 236.41 229.20 - 244.61 0.9683 times
Fri 07 August 2026 236.49 (9.21%) 211.36 208.61 - 237.82 1.4326 times
Fri 31 July 2026 216.54 (-5.63%) 231.96 200.12 - 232.04 3.2904 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 257.09 and 271.22

Monthly Target 1245.99
Monthly Target 2254.06
Monthly Target 3260.12
Monthly Target 4268.19
Monthly Target 5274.25

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 262.13 (3.55%) 253.47 252.05 - 266.18 0.12 times
Wed 30 September 2026 253.15 (14.08%) 217.44 213.75 - 255.89 0.6349 times
Mon 31 August 2026 221.91 (2.48%) 211.36 208.61 - 247.08 0.7455 times
Fri 31 July 2026 216.54 (-24.01%) 274.66 200.12 - 276.98 1.6406 times
Tue 30 June 2026 284.95 (9.83%) 255.64 235.79 - 297.36 1.5057 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.7301 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.8511 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.7048 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.2531 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.8142 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.6821 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 257.57
12 day DMA 252.81
20 day DMA 243.29
35 day DMA 235.51
50 day DMA 232.89
100 day DMA 244.03
150 day DMA 222.79
200 day DMA 204.21

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA258.44256.59253.26
12 day EMA251.87250247.59
20 day EMA246.27244.6242.64
35 day EMA240.81239.56238.16
50 day EMA235.7234.62233.45

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA257.57255.09253.37
12 day SMA252.81250.34247.06
20 day SMA243.29241.58239.41
35 day SMA235.51234.87234.2
50 day SMA232.89232.24231.56
100 day SMA244.03243.86243.62
150 day SMA222.79222.03221.33
200 day SMA204.21203.52202.81
Back to top | Use Dark Theme