FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 225.59 and 233.25

Daily Target 1223.79
Daily Target 2227.39
Daily Target 3231.45
Daily Target 4235.05
Daily Target 5239.11

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 18 August 2026 230.99 (-5.27%) 234.22 227.85 - 235.51 1.3016 times
Mon 17 August 2026 243.84 (1.68%) 242.96 242.33 - 247.08 1.2588 times
Fri 14 August 2026 239.81 (0.01%) 239.60 236.76 - 241.80 0.6158 times
Thu 13 August 2026 239.79 (1.07%) 237.61 237.25 - 244.61 0.6115 times
Wed 12 August 2026 237.25 (2.59%) 239.93 237.04 - 240.06 0.838 times
Tue 11 August 2026 231.26 (0.9%) 231.62 229.27 - 232.88 1.3216 times
Mon 10 August 2026 229.20 (-3.08%) 236.41 229.20 - 237.35 0.7958 times
Fri 07 August 2026 236.49 (2.58%) 236.11 230.24 - 237.82 0.8537 times
Thu 06 August 2026 230.55 (-0.15%) 226.65 223.65 - 235.48 1.0952 times
Wed 05 August 2026 230.89 (-1.76%) 233.00 230.04 - 237.71 1.308 times
Tue 04 August 2026 235.03 (7.52%) 228.17 227.71 - 236.50 1.5016 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 219.81 and 239.04

Weekly Target 1216.08
Weekly Target 2223.53
Weekly Target 3235.30666666667
Weekly Target 4242.76
Weekly Target 5254.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 18 August 2026 230.99 (-3.68%) 242.96 227.85 - 247.08 0.3286 times
Fri 14 August 2026 239.81 (1.4%) 236.41 229.20 - 244.61 0.5368 times
Fri 07 August 2026 236.49 (9.21%) 211.36 208.61 - 237.82 0.7943 times
Fri 31 July 2026 216.54 (-5.63%) 231.96 200.12 - 232.04 1.8242 times
Fri 24 July 2026 229.47 (0%) 243.99 227.44 - 243.99 0.4304 times
Fri 24 July 2026 229.47 (1.2%) 232.42 227.44 - 245.67 1.6145 times
Fri 17 July 2026 226.74 (-10.75%) 245.75 216.67 - 253.50 0.9978 times
Fri 10 July 2026 254.05 (1.51%) 260.00 234.93 - 263.20 0.8738 times
Thu 02 July 2026 250.27 (-5.73%) 267.06 245.18 - 286.82 0.6617 times
Fri 26 June 2026 265.47 (-8.21%) 295.69 263.64 - 297.36 1.9379 times
Thu 18 June 2026 289.20 (7.1%) 282.87 268.15 - 291.49 1.0128 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 219.8 and 258.27

Monthly Target 1190.42
Monthly Target 2210.71
Monthly Target 3228.89333333333
Monthly Target 4249.18
Monthly Target 5267.36

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 18 August 2026 230.99 (6.67%) 211.36 208.61 - 247.08 0.349 times
Fri 31 July 2026 216.54 (-24.01%) 274.66 200.12 - 276.98 1.2746 times
Tue 30 June 2026 284.95 (9.83%) 255.64 235.79 - 297.36 1.1698 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.3441 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.6612 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.5475 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 0.9736 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.6325 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.5299 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 2.5178 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0499 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 238.34
12 day DMA 233.64
20 day DMA 228.77
35 day DMA 235.58
50 day DMA 246.76
100 day DMA 231.02
150 day DMA 204.97
200 day DMA 185.94

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA236.36239.04236.64
12 day EMA234.1234.67233
20 day EMA234.15234.48233.5
35 day EMA239.87240.39240.19
50 day EMA247.46248.13248.3

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA238.34238.39235.46
12 day SMA233.64232.44230.27
20 day SMA228.77229.36229.27
35 day SMA235.58237.12237.98
50 day SMA246.76247.31247.31
100 day SMA231.02230.17229.21
150 day SMA204.97204.39203.74
200 day SMA185.94185.41184.83
Back to top | Use Dark Theme