FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 234.11 and 261.34

Daily Target 1228.72
Daily Target 2239.5
Daily Target 3255.95333333333
Daily Target 4266.73
Daily Target 5283.18

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 July 2026 250.27 (-6.19%) 263.88 245.18 - 272.41 0.6367 times
Wed 01 July 2026 266.78 (-6.38%) 274.66 266.52 - 276.98 0.4902 times
Tue 30 June 2026 284.95 (4.05%) 275.98 275.01 - 286.82 0.4641 times
Mon 29 June 2026 273.85 (3.16%) 267.06 254.56 - 274.45 0.7305 times
Fri 26 June 2026 265.47 (-6.09%) 271.64 264.79 - 273.92 3.3963 times
Thu 25 June 2026 282.70 (4.11%) 288.67 270.24 - 289.61 1.0647 times
Wed 24 June 2026 271.53 (-0.65%) 275.00 263.64 - 275.49 0.6932 times
Tue 23 June 2026 273.32 (-7.99%) 274.90 270.96 - 281.48 0.8746 times
Mon 22 June 2026 297.05 (2.71%) 295.69 292.00 - 297.36 0.7697 times
Thu 18 June 2026 289.20 (6.79%) 284.33 283.80 - 291.49 0.88 times
Wed 17 June 2026 270.81 (0.96%) 276.35 270.74 - 280.69 1.0534 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 226.91 and 268.55

Weekly Target 1219.12
Weekly Target 2234.69
Weekly Target 3260.75666666667
Weekly Target 4276.33
Weekly Target 5302.4

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 July 2026 250.27 (-5.73%) 267.06 245.18 - 286.82 0.5453 times
Fri 26 June 2026 265.47 (-8.21%) 295.69 263.64 - 297.36 1.597 times
Thu 18 June 2026 289.20 (7.1%) 282.87 268.15 - 291.49 0.8346 times
Fri 12 June 2026 270.02 (10.54%) 258.48 235.79 - 272.88 1.0073 times
Fri 05 June 2026 244.27 (-5.85%) 255.64 244.27 - 280.96 0.8656 times
Fri 29 May 2026 259.45 (4.65%) 255.00 253.44 - 275.36 0.4736 times
Fri 22 May 2026 247.93 (5.71%) 233.50 220.77 - 250.11 0.8165 times
Fri 15 May 2026 234.54 (-2.94%) 245.82 229.94 - 249.58 1.0182 times
Fri 08 May 2026 241.64 (3.44%) 230.39 224.77 - 242.46 2.1307 times
Wed 06 May 2026 233.60 (8.21%) 217.15 211.92 - 233.62 0.7112 times
Fri 01 May 2026 215.88 (2.8%) 211.18 197.44 - 216.08 0.8542 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 231.83 and 263.63

Monthly Target 1225.68
Monthly Target 2237.97
Monthly Target 3257.47666666667
Monthly Target 4269.77
Monthly Target 5289.28

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 250.27 (-12.17%) 274.66 245.18 - 276.98 0.0795 times
Tue 30 June 2026 284.95 (9.83%) 255.64 235.79 - 297.36 1.3772 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.5825 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.7785 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.6446 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.1462 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.7447 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.6238 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 2.9642 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0587 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.0715 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 268.26
12 day DMA 274.51
20 day DMA 269.27
35 day DMA 261.49
50 day DMA 249.43
100 day DMA 204.32
150 day DMA 182.7
200 day DMA 166.56

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA266.18274.13277.81
12 day EMA269.99273.58274.82
20 day EMA267.56269.38269.65
35 day EMA257.41257.83257.3
50 day EMA246.35246.19245.35

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA268.26274.75275.7
12 day SMA274.51277.34277.61
20 day SMA269.27270.73271.06
35 day SMA261.49261.17260.66
50 day SMA249.43248.32246.8
100 day SMA204.32203.37202.24
150 day SMA182.7181.83180.84
200 day SMA166.56165.84165.04
Back to top | Use Dark Theme