Login or Join
HomepageFirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXL are 86.14 and 88.52
| Daily Target 1 | 84.21 |
| Daily Target 2 | 85.69 |
| Daily Target 3 | 86.593333333333 |
| Daily Target 4 | 88.07 |
| Daily Target 5 | 88.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.16 (2.04%) | 85.21 | 85.12 - 87.50 | 1.1572 times | Thu 25 April 2024 | 85.42 (1.7%) | 83.69 | 83.69 - 85.92 | 1.6519 times | Wed 24 April 2024 | 83.99 (1.76%) | 84.78 | 83.44 - 85.35 | 0.659 times | Tue 23 April 2024 | 82.54 (1.81%) | 81.65 | 81.45 - 83.01 | 2.6142 times | Mon 22 April 2024 | 81.07 (1.48%) | 80.62 | 79.74 - 81.60 | 0.7005 times | Fri 19 April 2024 | 79.89 (-3.42%) | 82.12 | 79.56 - 82.65 | 0.8485 times | Thu 18 April 2024 | 82.72 (-1.68%) | 83.66 | 82.56 - 84.12 | 0.6337 times | Wed 17 April 2024 | 84.13 (-2.62%) | 86.51 | 84.04 - 86.51 | 0.4369 times | Tue 16 April 2024 | 86.39 (0.56%) | 86.07 | 85.72 - 86.87 | 0.6283 times | Mon 15 April 2024 | 85.91 (-1.2%) | 87.93 | 85.46 - 88.45 | 0.6698 times | Fri 12 April 2024 | 86.95 (-3.18%) | 88.21 | 86.82 - 88.44 | 3.488 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 83.45 and 91.21
| Weekly Target 1 | 77.04 |
| Weekly Target 2 | 82.1 |
| Weekly Target 3 | 84.8 |
| Weekly Target 4 | 89.86 |
| Weekly Target 5 | 92.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.16 (9.1%) | 80.62 | 79.74 - 87.50 | 0.5923 times | Fri 19 April 2024 | 79.89 (-8.12%) | 87.93 | 79.56 - 88.45 | 0.2809 times | Fri 12 April 2024 | 86.95 (-1.57%) | 88.68 | 86.82 - 90.00 | 0.5631 times | Fri 05 April 2024 | 88.34 (-2.43%) | 91.24 | 87.31 - 92.16 | 0.2459 times | Thu 28 March 2024 | 90.54 (0.03%) | 89.24 | 89.11 - 90.97 | 0.1964 times | Fri 22 March 2024 | 90.51 (2.82%) | 89.36 | 85.86 - 92.13 | 0.3941 times | Fri 15 March 2024 | 88.03 (-3.61%) | 90.42 | 87.39 - 92.19 | 6.7805 times | Fri 08 March 2024 | 91.33 (-0.16%) | 92.35 | 89.24 - 95.48 | 0.4009 times | Fri 01 March 2024 | 91.48 (6.58%) | 86.79 | 85.48 - 91.80 | 0.2377 times | Fri 23 February 2024 | 85.83 (1.33%) | 83.99 | 82.49 - 87.36 | 0.3079 times | Fri 16 February 2024 | 84.70 (-0.19%) | 85.10 | 82.19 - 86.33 | 0.4837 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 77.06 and 89.66
| Monthly Target 1 | 73.69 |
| Monthly Target 2 | 80.43 |
| Monthly Target 3 | 86.293333333333 |
| Monthly Target 4 | 93.03 |
| Monthly Target 5 | 98.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.16 (-3.73%) | 91.24 | 79.56 - 92.16 | 0.5979 times | Thu 28 March 2024 | 90.54 (3.16%) | 89.26 | 85.86 - 95.48 | 2.781 times | Thu 29 February 2024 | 87.77 (8.96%) | 80.59 | 79.65 - 87.98 | 0.5667 times | Wed 31 January 2024 | 80.55 (-1.2%) | 80.47 | 75.62 - 86.79 | 1.0451 times | Fri 29 December 2023 | 81.53 (12.24%) | 72.14 | 71.23 - 82.77 | 0.54 times | Thu 30 November 2023 | 72.64 (15.87%) | 62.90 | 62.73 - 74.06 | 0.731 times | Tue 31 October 2023 | 62.69 (-7.3%) | 67.70 | 61.62 - 70.17 | 1.2216 times | Fri 29 September 2023 | 67.63 (-6.76%) | 73.14 | 65.39 - 73.14 | 0.9275 times | Thu 31 August 2023 | 72.53 (-3.76%) | 74.86 | 66.37 - 75.39 | 0.8074 times | Mon 31 July 2023 | 75.36 (5.86%) | 71.43 | 68.06 - 75.72 | 0.7817 times | Fri 30 June 2023 | 71.19 (7.73%) | 66.62 | 65.27 - 71.55 | 1.407 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 84.04 |
| 12 day DMA | 84.67 |
| 20 day DMA | 86.42 |
| 35 day DMA | 87.84 |
| 50 day DMA | 87.84 |
| 100 day DMA | 84.08 |
| 150 day DMA | 78.82 |
| 200 day DMA | 76.74 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.94 | 83.83 | 83.03 |
| 12 day EMA | 85.04 | 84.65 | 84.51 |
| 20 day EMA | 85.81 | 85.67 | 85.7 |
| 35 day EMA | 86.48 | 86.44 | 86.5 |
| 50 day EMA | 87.19 | 87.19 | 87.26 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.04 | 82.58 | 82.04 |
| 12 day SMA | 84.67 | 84.73 | 85.1 |
| 20 day SMA | 86.42 | 86.59 | 86.85 |
| 35 day SMA | 87.84 | 88.06 | 88.25 |
| 50 day SMA | 87.84 | 87.79 | 87.75 |
| 100 day SMA | 84.08 | 83.93 | 83.8 |
| 150 day SMA | 78.82 | 78.68 | 78.56 |
| 200 day SMA | 76.74 | 76.67 | 76.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.