Login or Join
HomepageFirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXL are 151.47 and 157.61
| Daily Target 1 | 146.44 |
| Daily Target 2 | 150.36 |
| Daily Target 3 | 152.58333333333 |
| Daily Target 4 | 156.5 |
| Daily Target 5 | 158.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 154.27 (5.1%) | 148.67 | 148.67 - 154.81 | 0.8847 times | Thu 05 February 2026 | 146.79 (-0.01%) | 143.90 | 143.56 - 149.19 | 0.7227 times | Wed 04 February 2026 | 146.80 (-4.14%) | 152.74 | 143.27 - 153.96 | 1.4895 times | Tue 03 February 2026 | 153.14 (-1.9%) | 158.22 | 150.00 - 158.35 | 1.6465 times | Mon 02 February 2026 | 156.11 (2.66%) | 151.05 | 150.69 - 157.77 | 1.2031 times | Fri 30 January 2026 | 152.06 (-4.36%) | 157.39 | 151.78 - 159.98 | 0.8516 times | Thu 29 January 2026 | 159.00 (0.26%) | 158.84 | 153.39 - 159.65 | 1.3954 times | Wed 28 January 2026 | 158.58 (3.45%) | 158.00 | 156.09 - 159.26 | 0.7242 times | Tue 27 January 2026 | 153.29 (3.02%) | 151.50 | 151.06 - 153.81 | 0.4146 times | Mon 26 January 2026 | 148.79 (-0.79%) | 149.27 | 148.19 - 150.13 | 0.6678 times | Fri 23 January 2026 | 149.98 (-2.8%) | 151.06 | 148.91 - 152.21 | 16.8936 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 148.77 and 163.85
| Weekly Target 1 | 136.88 |
| Weekly Target 2 | 145.58 |
| Weekly Target 3 | 151.96333333333 |
| Weekly Target 4 | 160.66 |
| Weekly Target 5 | 167.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 154.27 (1.45%) | 151.05 | 143.27 - 158.35 | 0.8449 times | Fri 30 January 2026 | 152.06 (1.39%) | 149.27 | 148.19 - 159.98 | 0.576 times | Fri 23 January 2026 | 149.98 (0.9%) | 145.99 | 145.98 - 156.88 | 3.0055 times | Fri 16 January 2026 | 148.64 (2.41%) | 143.01 | 142.99 - 150.48 | 0.5833 times | Fri 09 January 2026 | 145.14 (6.73%) | 139.52 | 137.45 - 145.58 | 0.7298 times | Fri 02 January 2026 | 135.99 (3.31%) | 130.34 | 129.53 - 136.38 | 0.2059 times | Fri 26 December 2025 | 131.63 (1.77%) | 132.04 | 129.79 - 132.51 | 0.1174 times | Fri 19 December 2025 | 129.34 (1.04%) | 129.80 | 122.01 - 130.22 | 0.2907 times | Fri 12 December 2025 | 128.01 (-2.57%) | 133.05 | 127.63 - 136.30 | 3.1107 times | Fri 05 December 2025 | 131.38 (4.69%) | 123.85 | 123.85 - 132.50 | 0.5358 times | Fri 28 November 2025 | 125.49 (10.05%) | 115.36 | 115.35 - 125.65 | 0.3346 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 148.77 and 163.85
| Monthly Target 1 | 136.88 |
| Monthly Target 2 | 145.58 |
| Monthly Target 3 | 151.96333333333 |
| Monthly Target 4 | 160.66 |
| Monthly Target 5 | 167.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 154.27 (1.45%) | 151.05 | 143.27 - 158.35 | 0.2582 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 1.5223 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 1.2753 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 6.0595 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.1201 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.1461 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.1105 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.2518 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.0997 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.1564 times | Wed 30 April 2025 | 73.89 (-2.2%) | 75.63 | 59.72 - 77.26 | 0.3321 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 151.42 |
| 12 day DMA | 152.76 |
| 20 day DMA | 150.51 |
| 35 day DMA | 143.01 |
| 50 day DMA | 138.76 |
| 100 day DMA | 128.32 |
| 150 day DMA | 118.65 |
| 200 day DMA | 110.17 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.51 | 150.13 | 151.8 |
| 12 day EMA | 151.22 | 150.67 | 151.38 |
| 20 day EMA | 149.04 | 148.49 | 148.67 |
| 35 day EMA | 144.04 | 143.44 | 143.24 |
| 50 day EMA | 138.11 | 137.45 | 137.07 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.42 | 150.98 | 153.42 |
| 12 day SMA | 152.76 | 152.74 | 152.78 |
| 20 day SMA | 150.51 | 149.79 | 149.6 |
| 35 day SMA | 143.01 | 142.21 | 141.66 |
| 50 day SMA | 138.76 | 138.05 | 137.4 |
| 100 day SMA | 128.32 | 127.84 | 127.42 |
| 150 day SMA | 118.65 | 118.28 | 117.95 |
| 200 day SMA | 110.17 | 109.74 | 109.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.