FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 227.09 and 242.13

Daily Target 1223.03
Daily Target 2231.15
Daily Target 3238.06666666667
Daily Target 4246.19
Daily Target 5253.11

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 12 May 2026 239.28 (-3.89%) 243.62 229.94 - 244.98 0.9071 times
Mon 11 May 2026 248.97 (3.03%) 245.82 244.06 - 249.58 0.6616 times
Fri 08 May 2026 241.64 (6.07%) 233.92 232.72 - 242.46 3.9238 times
Thu 07 May 2026 227.81 (-2.48%) 232.18 226.28 - 232.90 0.5226 times
Wed 06 May 2026 233.60 (0%) 230.39 224.77 - 233.62 1.1828 times
Wed 06 May 2026 233.60 (3.88%) 230.39 224.77 - 233.62 1.1828 times
Tue 05 May 2026 224.87 (5.11%) 217.77 217.31 - 225.92 0.3416 times
Mon 04 May 2026 213.94 (-0.9%) 217.15 211.92 - 217.24 0.3545 times
Fri 01 May 2026 215.88 (1.11%) 212.03 210.30 - 216.08 0.3126 times
Thu 30 April 2026 213.52 (2.69%) 210.86 207.67 - 213.52 0.6107 times
Wed 29 April 2026 207.92 (3.49%) 205.60 204.13 - 207.92 0.2893 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 224.79 and 244.43

Weekly Target 1219.96
Weekly Target 2229.62
Weekly Target 3239.6
Weekly Target 4249.26
Weekly Target 5259.24

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 12 May 2026 239.28 (-0.98%) 245.82 229.94 - 249.58 0.7938 times
Fri 08 May 2026 241.64 (3.44%) 230.39 224.77 - 242.46 2.8485 times
Wed 06 May 2026 233.60 (8.21%) 217.15 211.92 - 233.62 0.9507 times
Fri 01 May 2026 215.88 (2.8%) 211.18 197.44 - 216.08 1.142 times
Fri 24 April 2026 210.00 (11.38%) 189.46 187.39 - 210.60 0.7687 times
Fri 17 April 2026 188.55 (8.18%) 173.48 173.48 - 189.23 0.5854 times
Fri 10 April 2026 174.29 (13.79%) 154.26 152.65 - 175.29 0.9111 times
Thu 02 April 2026 153.17 (5.48%) 147.08 138.16 - 153.91 0.6711 times
Fri 27 March 2026 145.21 (-2.63%) 152.04 144.79 - 156.17 0.8704 times
Fri 20 March 2026 149.13 (0.74%) 152.53 146.91 - 155.06 0.4584 times
Fri 13 March 2026 148.03 (3.97%) 139.99 139.56 - 153.51 0.521 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 224.79 and 264.07

Monthly Target 1193.77
Monthly Target 2216.53
Monthly Target 3233.05333333333
Monthly Target 4255.81
Monthly Target 5272.33

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 12 May 2026 239.28 (12.06%) 212.03 210.30 - 249.58 1.3092 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.9547 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.7906 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.4057 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.9133 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.7651 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 3.6354 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.072 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.0876 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.0663 times
Thu 31 July 2025 96.71 (0.8%) 95.33 94.78 - 100.63 0.1511 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 238.26
12 day DMA 225.16
20 day DMA 213.36
35 day DMA 190.59
50 day DMA 178.38
100 day DMA 163.18
150 day DMA 149.84
200 day DMA 138.28

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA237.96237.3231.47
12 day EMA226.64224.34219.86
20 day EMA215.24212.71208.9
35 day EMA199.06196.69193.61
50 day EMA182.77180.46177.66

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA238.26237.12232.3
12 day SMA225.16222.58219.33
20 day SMA213.36210.42207
35 day SMA190.59188.12185.3
50 day SMA178.38176.73174.87
100 day SMA163.18162.01160.78
150 day SMA149.84149.02148.14
200 day SMA138.28137.58136.82
Back to top | Use Dark Theme