Login or Join
HomepageFirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 33.53 and 33.61
| Daily Target 1 | 33.47 |
| Daily Target 2 | 33.51 |
| Daily Target 3 | 33.553333333333 |
| Daily Target 4 | 33.59 |
| Daily Target 5 | 33.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.54 (0.66%) | 33.52 | 33.52 - 33.60 | 0.6199 times | Tue 23 December 2025 | 33.32 (-0.12%) | 33.26 | 33.26 - 33.39 | 1.1051 times | Mon 22 December 2025 | 33.36 (1.03%) | 33.19 | 33.19 - 33.40 | 2.372 times | Fri 19 December 2025 | 33.02 (1.69%) | 32.77 | 32.77 - 33.19 | 0.9973 times | Thu 18 December 2025 | 32.47 (-0.06%) | 32.58 | 32.47 - 32.58 | 0.8625 times | Wed 17 December 2025 | 32.49 (-0.18%) | 32.59 | 32.49 - 32.67 | 0.2965 times | Tue 16 December 2025 | 32.55 (-1.24%) | 32.95 | 32.33 - 32.95 | 1.6173 times | Mon 15 December 2025 | 32.96 (1.32%) | 32.74 | 32.74 - 32.96 | 1.3208 times | Fri 12 December 2025 | 32.53 (0.03%) | 32.38 | 32.38 - 32.53 | 0.1348 times | Thu 11 December 2025 | 32.52 (0.59%) | 32.40 | 32.40 - 32.58 | 0.6739 times | Wed 10 December 2025 | 32.33 (1.57%) | 31.90 | 31.90 - 32.33 | 0.566 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 33.37 and 33.78
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 33.29 |
| Weekly Target 3 | 33.443333333333 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 33.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.54 (1.57%) | 33.19 | 33.19 - 33.60 | 0.7811 times | Fri 19 December 2025 | 33.02 (1.51%) | 32.74 | 32.33 - 33.19 | 0.9712 times | Fri 12 December 2025 | 32.53 (0%) | 32.39 | 31.83 - 32.58 | 0.8325 times | Fri 05 December 2025 | 32.53 (-1.87%) | 33.10 | 32.37 - 33.10 | 3.2271 times | Fri 28 November 2025 | 33.15 (3.3%) | 32.64 | 32.49 - 33.36 | 0.4317 times | Fri 21 November 2025 | 32.09 (2.43%) | 31.36 | 31.36 - 32.27 | 0.6629 times | Fri 14 November 2025 | 31.33 (3.88%) | 30.32 | 30.20 - 31.93 | 1.8448 times | Fri 07 November 2025 | 30.16 (-0.07%) | 29.93 | 29.85 - 30.28 | 0.3237 times | Fri 31 October 2025 | 30.18 (0%) | 30.04 | 30.04 - 30.18 | 0.1593 times | Fri 31 October 2025 | 30.18 (2.34%) | 29.49 | 29.40 - 30.18 | 0.7657 times | Fri 24 October 2025 | 29.49 (1.13%) | 29.28 | 29.25 - 29.53 | 0.668 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 32.69 and 34.46
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 32.99 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 34.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.54 (1.18%) | 33.10 | 31.83 - 33.60 | 0.8127 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.4563 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 0.8753 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.2925 times | Fri 29 August 2025 | 27.75 (7.68%) | 25.79 | 25.79 - 28.05 | 0.1933 times | Thu 31 July 2025 | 25.77 (0.55%) | 25.77 | 25.77 - 27.18 | 0.3615 times | Mon 30 June 2025 | 25.63 (0.39%) | 25.39 | 25.37 - 26.49 | 2.066 times | Fri 30 May 2025 | 25.53 (-1.81%) | 25.55 | 24.25 - 25.80 | 4.2312 times | Wed 30 April 2025 | 26.00 (-5.42%) | 27.13 | 23.29 - 27.22 | 0.468 times | Mon 31 March 2025 | 27.49 (-2.66%) | 28.40 | 27.18 - 28.94 | 0.2432 times | Fri 28 February 2025 | 28.24 (1.8%) | 27.44 | 27.01 - 28.44 | 0.5497 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 32.74 |
| 20 day DMA | 32.72 |
| 35 day DMA | 32.15 |
| 50 day DMA | 31.36 |
| 100 day DMA | 29.69 |
| 150 day DMA | 28.47 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 33.05 | 32.91 |
| 12 day EMA | 32.89 | 32.77 | 32.67 |
| 20 day EMA | 32.62 | 32.52 | 32.44 |
| 35 day EMA | 31.97 | 31.88 | 31.8 |
| 50 day EMA | 31.36 | 31.27 | 31.19 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 32.93 | 32.78 |
| 12 day SMA | 32.74 | 32.64 | 32.57 |
| 20 day SMA | 32.72 | 32.7 | 32.66 |
| 35 day SMA | 32.15 | 32.04 | 31.95 |
| 50 day SMA | 31.36 | 31.27 | 31.18 |
| 100 day SMA | 29.69 | 29.62 | 29.55 |
| 150 day SMA | 28.47 | 28.42 | 28.37 |
| 200 day SMA | 27.77 | 27.74 | 27.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.