Login or Join
HomepageFirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 35.14 and 35.29
| Daily Target 1 | 35.01 |
| Daily Target 2 | 35.11 |
| Daily Target 3 | 35.16 |
| Daily Target 4 | 35.26 |
| Daily Target 5 | 35.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 35.21 (-0.03%) | 35.16 | 35.06 - 35.21 | 0.6024 times | Tue 17 February 2026 | 35.22 (0.11%) | 35.34 | 35.14 - 35.44 | 2.7209 times | Fri 13 February 2026 | 35.18 (0%) | 35.35 | 35.18 - 35.40 | 0.1807 times | Fri 13 February 2026 | 35.18 (1.15%) | 35.35 | 35.18 - 35.40 | 0.1807 times | Thu 12 February 2026 | 34.78 (-0.37%) | 34.85 | 34.77 - 35.13 | 3.0472 times | Wed 11 February 2026 | 34.91 (0.4%) | 34.51 | 34.51 - 34.95 | 1.6014 times | Tue 10 February 2026 | 34.77 (-0.77%) | 35.04 | 34.76 - 35.04 | 0.1908 times | Mon 09 February 2026 | 35.04 (-1.02%) | 35.31 | 34.96 - 35.31 | 0.4719 times | Fri 06 February 2026 | 35.40 (2.43%) | 34.90 | 34.90 - 35.42 | 0.6526 times | Thu 05 February 2026 | 34.56 (-0.29%) | 34.66 | 34.56 - 35.12 | 0.3514 times | Wed 04 February 2026 | 34.66 (1.35%) | 34.35 | 34.35 - 34.72 | 0.1406 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 34.95 and 35.33
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 35.236666666667 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 35.21 (0.09%) | 35.34 | 35.06 - 35.44 | 2 times | Fri 13 February 2026 | 35.18 (0%) | 35.35 | 35.18 - 35.40 | 0.1088 times | Fri 13 February 2026 | 35.18 (-0.62%) | 35.31 | 34.51 - 35.40 | 3.3051 times | Fri 06 February 2026 | 35.40 (4.39%) | 34.23 | 34.18 - 35.42 | 0.9094 times | Fri 30 January 2026 | 33.91 (0.53%) | 33.83 | 33.65 - 34.19 | 0.4471 times | Fri 23 January 2026 | 33.73 (1.47%) | 32.93 | 32.70 - 34.21 | 0.435 times | Fri 16 January 2026 | 33.24 (-0.72%) | 33.50 | 33.23 - 33.77 | 0.3776 times | Fri 09 January 2026 | 33.48 (1.09%) | 32.92 | 32.45 - 34.11 | 1.1571 times | Fri 02 January 2026 | 33.12 (-1.1%) | 33.43 | 32.94 - 33.50 | 0.713 times | Fri 26 December 2025 | 33.49 (1.42%) | 33.19 | 33.19 - 33.60 | 0.5468 times | Fri 19 December 2025 | 33.02 (1.51%) | 32.74 | 32.33 - 33.19 | 0.571 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 34.7 and 35.96
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 34.45 |
| Monthly Target 3 | 34.943333333333 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 36.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 35.21 (3.83%) | 34.23 | 34.18 - 35.44 | 1.3013 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.5111 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 0.8543 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.3948 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 0.7573 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.253 times | Fri 29 August 2025 | 27.75 (7.68%) | 25.79 | 25.79 - 28.05 | 0.1672 times | Thu 31 July 2025 | 25.77 (0.55%) | 25.77 | 25.77 - 27.18 | 0.3128 times | Mon 30 June 2025 | 25.63 (0.39%) | 25.39 | 25.37 - 26.49 | 1.7875 times | Fri 30 May 2025 | 25.53 (-1.81%) | 25.55 | 24.25 - 25.80 | 3.6608 times | Wed 30 April 2025 | 26.00 (-5.42%) | 27.13 | 23.29 - 27.22 | 0.4049 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 34.93 |
| 20 day DMA | 34.53 |
| 35 day DMA | 34.04 |
| 50 day DMA | 33.67 |
| 100 day DMA | 32.04 |
| 150 day DMA | 30.48 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35.09 | 35.02 |
| 12 day EMA | 34.88 | 34.82 | 34.75 |
| 20 day EMA | 34.59 | 34.53 | 34.46 |
| 35 day EMA | 34.16 | 34.1 | 34.03 |
| 50 day EMA | 33.72 | 33.66 | 33.6 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 35.05 | 34.96 |
| 12 day SMA | 34.93 | 34.86 | 34.75 |
| 20 day SMA | 34.53 | 34.46 | 34.36 |
| 35 day SMA | 34.04 | 33.99 | 33.94 |
| 50 day SMA | 33.67 | 33.62 | 33.56 |
| 100 day SMA | 32.04 | 31.96 | 31.89 |
| 150 day SMA | 30.48 | 30.42 | 30.36 |
| 200 day SMA | 29.28 | 29.23 | 29.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.