FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXH are 35.56 and 35.95

Daily Target 135.48
Daily Target 235.64
Daily Target 335.866666666667
Daily Target 436.03
Daily Target 536.26

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 15 June 2026 35.81 (-0.58%) 36.09 35.70 - 36.09 0.797 times
Fri 12 June 2026 36.02 (-0.19%) 36.20 36.00 - 36.20 0.2481 times
Thu 11 June 2026 36.09 (2.15%) 35.87 35.87 - 36.28 1.4737 times
Wed 10 June 2026 35.33 (-0.87%) 35.83 35.33 - 35.97 1.2707 times
Tue 09 June 2026 35.64 (1.48%) 35.40 35.36 - 35.67 3.1805 times
Mon 08 June 2026 35.12 (-0.9%) 35.49 35.10 - 35.62 0.3985 times
Fri 05 June 2026 35.44 (0.14%) 35.46 35.44 - 35.84 0.8647 times
Thu 04 June 2026 35.39 (2.49%) 35.00 35.00 - 35.44 0.6692 times
Wed 03 June 2026 34.53 (1.71%) 33.91 33.91 - 34.54 0.8947 times
Tue 02 June 2026 33.95 (-1.31%) 34.21 33.82 - 34.21 0.203 times
Mon 01 June 2026 34.40 (-1.77%) 34.85 34.33 - 34.85 0.1353 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 35.56 and 35.95

Weekly Target 135.48
Weekly Target 235.64
Weekly Target 335.866666666667
Weekly Target 436.03
Weekly Target 536.26

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 15 June 2026 35.81 (-0.58%) 36.09 35.70 - 36.09 0.2606 times
Fri 12 June 2026 36.02 (1.64%) 35.49 35.10 - 36.28 2.149 times
Fri 05 June 2026 35.44 (1.2%) 34.85 33.82 - 35.84 0.9048 times
Fri 29 May 2026 35.02 (0.43%) 34.82 34.66 - 35.22 0.4401 times
Fri 22 May 2026 34.87 (2.95%) 33.73 33.66 - 35.01 0.5213 times
Fri 15 May 2026 33.87 (-0.12%) 33.95 33.84 - 34.61 0.9393 times
Fri 08 May 2026 33.91 (-1.97%) 34.31 33.76 - 34.60 0.6934 times
Wed 06 May 2026 34.59 (2.31%) 33.70 33.70 - 34.60 1.404 times
Fri 01 May 2026 33.81 (0.51%) 33.87 33.13 - 34.05 0.3196 times
Fri 24 April 2026 33.64 (-3.53%) 34.76 33.55 - 34.89 2.3678 times
Fri 17 April 2026 34.87 (2.47%) 34.05 34.05 - 34.87 0.4844 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 34.82 and 37.28

Monthly Target 132.84
Monthly Target 234.33
Monthly Target 335.303333333333
Monthly Target 436.79
Monthly Target 537.76

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 15 June 2026 35.81 (2.26%) 34.85 33.82 - 36.28 1.0622 times
Fri 29 May 2026 35.02 (3.3%) 33.90 33.66 - 35.22 1.2923 times
Thu 30 April 2026 33.90 (-1.34%) 34.62 33.13 - 34.89 1.2545 times
Tue 31 March 2026 34.36 (-3.51%) 35.39 32.84 - 35.54 0.9681 times
Fri 27 February 2026 35.61 (5.01%) 34.23 34.18 - 35.61 1.9116 times
Fri 30 January 2026 33.91 (2.94%) 32.99 32.45 - 34.21 0.6477 times
Wed 31 December 2025 32.94 (-0.63%) 33.10 31.83 - 33.60 1.0827 times
Fri 28 November 2025 33.15 (9.84%) 29.93 29.85 - 33.36 0.5004 times
Fri 31 October 2025 30.18 (5.82%) 29.00 28.77 - 30.18 0.9597 times
Tue 30 September 2025 28.52 (2.77%) 28.30 27.30 - 28.58 0.3207 times
Fri 29 August 2025 27.75 (7.68%) 25.79 25.79 - 28.05 0.212 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period DMA value
5 day DMA 35.78
12 day DMA 35.23
20 day DMA 34.93
35 day DMA 34.56
50 day DMA 34.46
100 day DMA 34.43
150 day DMA 33.86
200 day DMA 32.61

EMA (exponential moving average) of First Trust FTXH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7435.735.54
12 day EMA35.3835.335.17
20 day EMA35.135.0234.92
35 day EMA34.834.7434.66
50 day EMA34.5734.5234.46

SMA (simple moving average) of First Trust FTXH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7835.6435.52
12 day SMA35.2335.1835.08
20 day SMA34.9334.8334.75
35 day SMA34.5634.4934.42
50 day SMA34.4634.4234.39
100 day SMA34.4334.4134.39
150 day SMA33.8633.8233.79
200 day SMA32.6132.5732.53
Back to top | Use Dark Theme