Login or Join
HomepageFirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 32.12 and 32.55
| Daily Target 1 | 31.76 |
| Daily Target 2 | 32.04 |
| Daily Target 3 | 32.186666666667 |
| Daily Target 4 | 32.47 |
| Daily Target 5 | 32.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.33 (1.57%) | 31.90 | 31.90 - 32.33 | 0.2662 times | Tue 09 December 2025 | 31.83 (-1.3%) | 32.23 | 31.83 - 32.24 | 0.8492 times | Mon 08 December 2025 | 32.25 (-0.86%) | 32.39 | 32.25 - 32.48 | 0.5577 times | Fri 05 December 2025 | 32.53 (-0.18%) | 32.55 | 32.52 - 32.60 | 3.891 times | Thu 04 December 2025 | 32.59 (-0.49%) | 32.72 | 32.59 - 32.75 | 3.3333 times | Wed 03 December 2025 | 32.75 (1.17%) | 32.58 | 32.58 - 32.86 | 0.2788 times | Tue 02 December 2025 | 32.37 (-0.61%) | 32.46 | 32.37 - 32.58 | 0.2535 times | Mon 01 December 2025 | 32.57 (-1.75%) | 33.10 | 32.57 - 33.10 | 0.2028 times | Fri 28 November 2025 | 33.15 (-0.33%) | 33.15 | 33.15 - 33.15 | 0.0634 times | Wed 26 November 2025 | 33.26 (0.36%) | 33.18 | 33.11 - 33.36 | 0.3042 times | Tue 25 November 2025 | 33.14 (2%) | 32.99 | 32.90 - 33.14 | 0.2155 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 31.76 and 32.41
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 32.213333333333 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.33 (-0.61%) | 32.39 | 31.83 - 32.48 | 0.6759 times | Fri 05 December 2025 | 32.53 (-1.87%) | 33.10 | 32.37 - 33.10 | 3.2156 times | Fri 28 November 2025 | 33.15 (3.3%) | 32.64 | 32.49 - 33.36 | 0.4301 times | Fri 21 November 2025 | 32.09 (2.43%) | 31.36 | 31.36 - 32.27 | 0.6605 times | Fri 14 November 2025 | 31.33 (3.88%) | 30.32 | 30.20 - 31.93 | 1.8382 times | Fri 07 November 2025 | 30.16 (-0.07%) | 29.93 | 29.85 - 30.28 | 0.3226 times | Fri 31 October 2025 | 30.18 (0%) | 30.04 | 30.04 - 30.18 | 0.1587 times | Fri 31 October 2025 | 30.18 (2.34%) | 29.49 | 29.40 - 30.18 | 0.7629 times | Fri 24 October 2025 | 29.49 (1.13%) | 29.28 | 29.25 - 29.53 | 0.6656 times | Fri 17 October 2025 | 29.16 (0.8%) | 28.89 | 28.77 - 29.19 | 1.2698 times | Fri 10 October 2025 | 28.93 (-2.56%) | 29.75 | 28.91 - 29.75 | 2.5499 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 31.45 and 32.72
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 32.42 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.33 (-2.47%) | 33.10 | 31.83 - 33.10 | 0.5611 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.4688 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 0.8992 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.3005 times | Fri 29 August 2025 | 27.75 (7.68%) | 25.79 | 25.79 - 28.05 | 0.1986 times | Thu 31 July 2025 | 25.77 (0.55%) | 25.77 | 25.77 - 27.18 | 0.3714 times | Mon 30 June 2025 | 25.63 (0.39%) | 25.39 | 25.37 - 26.49 | 2.1226 times | Fri 30 May 2025 | 25.53 (-1.81%) | 25.55 | 24.25 - 25.80 | 4.3471 times | Wed 30 April 2025 | 26.00 (-5.42%) | 27.13 | 23.29 - 27.22 | 0.4808 times | Mon 31 March 2025 | 27.49 (-2.66%) | 28.40 | 27.18 - 28.94 | 0.2499 times | Fri 28 February 2025 | 28.24 (1.8%) | 27.44 | 27.01 - 28.44 | 0.5648 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 32.61 |
| 20 day DMA | 32.21 |
| 35 day DMA | 31.24 |
| 50 day DMA | 30.65 |
| 100 day DMA | 29.06 |
| 150 day DMA | 27.95 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 32.26 | 32.48 |
| 12 day EMA | 32.29 | 32.28 | 32.36 |
| 20 day EMA | 32.01 | 31.98 | 32 |
| 35 day EMA | 31.37 | 31.31 | 31.28 |
| 50 day EMA | 30.58 | 30.51 | 30.46 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 32.39 | 32.5 |
| 12 day SMA | 32.61 | 32.59 | 32.55 |
| 20 day SMA | 32.21 | 32.16 | 32.09 |
| 35 day SMA | 31.24 | 31.16 | 31.09 |
| 50 day SMA | 30.65 | 30.57 | 30.49 |
| 100 day SMA | 29.06 | 29 | 28.94 |
| 150 day SMA | 27.95 | 27.9 | 27.85 |
| 200 day SMA | 27.54 | 27.52 | 27.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.