Login or Join
HomepageFirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 38.58 and 39.48
| Daily Target 1 | 38.39 |
| Daily Target 2 | 38.77 |
| Daily Target 3 | 39.29 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 40.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 39.15 (-0.63%) | 39.64 | 38.91 - 39.81 | 0.3336 times | Wed 05 August 2026 | 39.40 (1.03%) | 39.59 | 39.19 - 39.75 | 1.5532 times | Tue 04 August 2026 | 39.00 (1.06%) | 38.71 | 38.43 - 39.01 | 1.0624 times | Mon 03 August 2026 | 38.59 (-0.77%) | 39.00 | 38.42 - 39.00 | 0.2257 times | Fri 31 July 2026 | 38.89 (-1.04%) | 38.96 | 38.50 - 39.02 | 0.1126 times | Thu 30 July 2026 | 39.30 (-0.46%) | 39.05 | 38.74 - 39.33 | 0.2393 times | Wed 29 July 2026 | 39.48 (-0.53%) | 39.63 | 39.28 - 39.84 | 0.8532 times | Tue 28 July 2026 | 39.69 (1.64%) | 39.69 | 39.41 - 39.91 | 1.6521 times | Mon 27 July 2026 | 39.05 (0.13%) | 39.40 | 38.98 - 39.51 | 0.6662 times | Fri 24 July 2026 | 39.00 (0%) | 39.13 | 38.79 - 42.87 | 3.3016 times | Fri 24 July 2026 | 39.00 (0.44%) | 39.13 | 38.79 - 42.87 | 3.3016 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 38.79 and 40.18
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 39.126666666667 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 39.15 (0.67%) | 39.00 | 38.42 - 39.81 | 1.7141 times | Fri 31 July 2026 | 38.89 (-0.28%) | 39.40 | 38.50 - 39.91 | 1.9023 times | Fri 24 July 2026 | 39.00 (0%) | 39.13 | 38.79 - 42.87 | 1.7825 times | Fri 24 July 2026 | 39.00 (0.91%) | 38.73 | 37.88 - 42.87 | 3.5509 times | Fri 17 July 2026 | 38.65 (0.7%) | 38.08 | 37.65 - 39.03 | 0.6815 times | Fri 10 July 2026 | 38.38 (-1.97%) | 39.21 | 38.11 - 39.57 | 0.1057 times | Thu 02 July 2026 | 39.15 (2.49%) | 38.39 | 38.02 - 39.18 | 0.0585 times | Fri 26 June 2026 | 38.20 (7.97%) | 35.55 | 35.53 - 38.26 | 0.038 times | Thu 18 June 2026 | 35.38 (-1.78%) | 36.09 | 35.00 - 36.09 | 0.0428 times | Fri 12 June 2026 | 36.02 (1.64%) | 35.49 | 35.10 - 36.28 | 0.1236 times | Fri 05 June 2026 | 35.44 (1.2%) | 34.85 | 33.82 - 35.84 | 0.052 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 38.79 and 40.18
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 39.126666666667 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 39.15 (0.67%) | 39.00 | 38.42 - 39.81 | 1.5002 times | Fri 31 July 2026 | 38.89 (1.83%) | 38.13 | 37.65 - 42.87 | 7.0524 times | Tue 30 June 2026 | 38.19 (9.05%) | 34.85 | 33.82 - 38.67 | 0.245 times | Fri 29 May 2026 | 35.02 (3.3%) | 33.90 | 33.66 - 35.22 | 0.2029 times | Thu 30 April 2026 | 33.90 (-1.34%) | 34.62 | 33.13 - 34.89 | 0.197 times | Tue 31 March 2026 | 34.36 (-3.51%) | 35.39 | 32.84 - 35.54 | 0.152 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 0.3002 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.1017 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 0.17 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.0786 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 0.1507 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 39.12 |
| 20 day DMA | 38.77 |
| 35 day DMA | 38.38 |
| 50 day DMA | 37.45 |
| 100 day DMA | 35.75 |
| 150 day DMA | 35.29 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 39.11 | 38.97 |
| 12 day EMA | 39.01 | 38.99 | 38.91 |
| 20 day EMA | 38.78 | 38.74 | 38.67 |
| 35 day EMA | 38.05 | 37.99 | 37.91 |
| 50 day EMA | 37.37 | 37.3 | 37.21 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 39.04 | 39.05 |
| 12 day SMA | 39.12 | 39.05 | 38.98 |
| 20 day SMA | 38.77 | 38.73 | 38.7 |
| 35 day SMA | 38.38 | 38.28 | 38.17 |
| 50 day SMA | 37.45 | 37.37 | 37.27 |
| 100 day SMA | 35.75 | 35.7 | 35.64 |
| 150 day SMA | 35.29 | 35.25 | 35.2 |
| 200 day SMA | 34.41 | 34.36 | 34.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.