Login or Join
HomepageFirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXG are 24.92 and 25.14
| Daily Target 1 | 24.74 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 24.956666666667 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 25.01 (0.85%) | 24.82 | 24.82 - 25.04 | 3.4742 times | Wed 15 May 2024 | 24.80 (-0.8%) | 24.98 | 24.79 - 24.98 | 1.1777 times | Tue 14 May 2024 | 25.00 (-0.36%) | 25.12 | 24.92 - 25.12 | 0.563 times | Mon 13 May 2024 | 25.09 (0.16%) | 25.11 | 25.07 - 25.17 | 0.572 times | Fri 10 May 2024 | 25.05 (0.8%) | 24.94 | 24.94 - 25.05 | 0.2179 times | Thu 09 May 2024 | 24.85 (0.53%) | 24.73 | 24.73 - 24.86 | 0.4994 times | Wed 08 May 2024 | 24.72 (-0.2%) | 24.82 | 24.71 - 24.82 | 1.1622 times | Tue 07 May 2024 | 24.77 (1.52%) | 24.60 | 24.60 - 24.77 | 0.7718 times | Mon 06 May 2024 | 24.40 (-0.49%) | 24.52 | 24.28 - 24.55 | 1.1441 times | Fri 03 May 2024 | 24.52 (-0.04%) | 24.41 | 24.39 - 24.52 | 0.4177 times | Thu 02 May 2024 | 24.53 (1.32%) | 24.41 | 24.41 - 24.58 | 1.6979 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 24.71 and 25.09
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 25.01 (-0.16%) | 25.11 | 24.79 - 25.17 | 0.7575 times | Fri 10 May 2024 | 25.05 (2.16%) | 24.52 | 24.28 - 25.05 | 0.4968 times | Fri 03 May 2024 | 24.52 (0.08%) | 24.54 | 24.15 - 24.74 | 0.8094 times | Fri 26 April 2024 | 24.50 (0.74%) | 24.37 | 24.31 - 24.80 | 0.8035 times | Fri 19 April 2024 | 24.32 (2.27%) | 23.93 | 23.62 - 24.33 | 0.3946 times | Fri 12 April 2024 | 23.78 (-2.82%) | 24.45 | 23.76 - 24.58 | 0.8796 times | Fri 05 April 2024 | 24.47 (-1.57%) | 24.87 | 24.37 - 24.87 | 0.8154 times | Thu 28 March 2024 | 24.86 (1.18%) | 24.62 | 24.52 - 24.91 | 0.6727 times | Fri 22 March 2024 | 24.57 (1.87%) | 24.10 | 24.10 - 24.67 | 2.3629 times | Fri 15 March 2024 | 24.12 (1.09%) | 23.88 | 23.88 - 24.23 | 2.0075 times | Fri 08 March 2024 | 23.86 (0.38%) | 23.70 | 23.66 - 23.90 | 1.0816 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 24.58 and 25.6
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 24.776666666667 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 25.01 (2.21%) | 24.33 | 24.15 - 25.17 | 0.0209 times | Tue 30 April 2024 | 24.47 (-1.57%) | 24.87 | 23.62 - 24.87 | 0.0411 times | Thu 28 March 2024 | 24.86 (4.15%) | 23.87 | 23.66 - 24.91 | 0.0788 times | Thu 29 February 2024 | 23.87 (0.67%) | 23.72 | 23.10 - 24.18 | 0.0848 times | Wed 31 January 2024 | 23.71 (-2.27%) | 24.20 | 23.39 - 24.70 | 0.144 times | Fri 29 December 2023 | 24.26 (2.49%) | 23.61 | 23.60 - 24.76 | 0.1681 times | Thu 30 November 2023 | 23.67 (5.2%) | 22.46 | 22.46 - 23.77 | 0.1629 times | Tue 31 October 2023 | 22.50 (-4.98%) | 23.68 | 21.55 - 23.68 | 0.3428 times | Fri 29 September 2023 | 23.68 (-6.92%) | 25.45 | 23.56 - 25.51 | 8.5601 times | Thu 31 August 2023 | 25.44 (-4.61%) | 26.63 | 25.21 - 26.95 | 0.3966 times | Mon 31 July 2023 | 26.67 (1.72%) | 26.21 | 25.97 - 26.97 | 0.3543 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.75 |
| 20 day DMA | 24.67 |
| 35 day DMA | 24.51 |
| 50 day DMA | 24.45 |
| 100 day DMA | 24.18 |
| 150 day DMA | 23.9 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.89 | 24.93 |
| 12 day EMA | 24.8 | 24.76 | 24.75 |
| 20 day EMA | 24.69 | 24.66 | 24.65 |
| 35 day EMA | 24.58 | 24.55 | 24.53 |
| 50 day EMA | 24.45 | 24.43 | 24.41 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.96 | 24.94 |
| 12 day SMA | 24.75 | 24.7 | 24.7 |
| 20 day SMA | 24.67 | 24.62 | 24.57 |
| 35 day SMA | 24.51 | 24.51 | 24.5 |
| 50 day SMA | 24.45 | 24.43 | 24.4 |
| 100 day SMA | 24.18 | 24.17 | 24.17 |
| 150 day SMA | 23.9 | 23.88 | 23.86 |
| 200 day SMA | 24.08 | 24.09 | 24.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.