Login or Join
HomepageFirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXG are 21.66 and 21.72
| Daily Target 1 | 21.65 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 21.706666666667 |
| Daily Target 4 | 21.73 |
| Daily Target 5 | 21.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.70 (-1.09%) | 21.74 | 21.68 - 21.74 | 0.3326 times | Thu 15 January 2026 | 21.94 (0.69%) | 21.77 | 21.74 - 21.94 | 0.8093 times | Wed 14 January 2026 | 21.79 (2.01%) | 21.32 | 21.32 - 21.84 | 0.4102 times | Tue 13 January 2026 | 21.36 (0.99%) | 21.13 | 21.13 - 21.38 | 0.7206 times | Mon 12 January 2026 | 21.15 (0.19%) | 21.19 | 21.13 - 21.22 | 1.7406 times | Fri 09 January 2026 | 21.11 (0.91%) | 20.91 | 20.87 - 21.14 | 2.1619 times | Thu 08 January 2026 | 20.92 (2.3%) | 20.62 | 20.62 - 20.94 | 0.5322 times | Wed 07 January 2026 | 20.45 (-1.4%) | 20.70 | 20.43 - 20.70 | 1.153 times | Tue 06 January 2026 | 20.74 (0%) | 20.68 | 20.68 - 20.78 | 1.4967 times | Mon 05 January 2026 | 20.74 (-0.91%) | 20.89 | 20.68 - 20.89 | 0.643 times | Fri 02 January 2026 | 20.93 (-0.05%) | 20.96 | 20.80 - 21.05 | 0.898 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 21.42 and 22.23
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.59 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.70 (2.79%) | 21.19 | 21.13 - 21.94 | 0.5751 times | Fri 09 January 2026 | 21.11 (0.86%) | 20.89 | 20.43 - 21.14 | 0.8578 times | Fri 02 January 2026 | 20.93 (-0.71%) | 21.04 | 20.80 - 21.13 | 0.8292 times | Fri 26 December 2025 | 21.08 (-0.89%) | 21.21 | 20.94 - 21.26 | 0.3844 times | Fri 19 December 2025 | 21.27 (-1.16%) | 21.60 | 21.27 - 21.64 | 0.5449 times | Fri 12 December 2025 | 21.52 (0.7%) | 21.35 | 21.21 - 21.65 | 1.0167 times | Fri 05 December 2025 | 21.37 (-2.24%) | 21.74 | 21.37 - 21.88 | 1.3932 times | Fri 28 November 2025 | 21.86 (2.1%) | 21.42 | 21.32 - 21.88 | 1.8618 times | Fri 21 November 2025 | 21.41 (0.47%) | 21.33 | 21.10 - 21.49 | 1.1295 times | Fri 14 November 2025 | 21.31 (2.06%) | 20.80 | 20.80 - 21.51 | 1.4075 times | Fri 07 November 2025 | 20.88 (0.05%) | 20.73 | 20.55 - 20.96 | 0.9515 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 21.07 and 22.58
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 21.356666666667 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.70 (3.63%) | 20.96 | 20.43 - 21.94 | 0.1568 times | Wed 31 December 2025 | 20.94 (-4.21%) | 21.74 | 20.94 - 21.88 | 0.4057 times | Fri 28 November 2025 | 21.86 (4.74%) | 20.73 | 20.55 - 21.88 | 0.5373 times | Fri 31 October 2025 | 20.87 (-2.66%) | 21.42 | 20.72 - 21.95 | 0.7717 times | Tue 30 September 2025 | 21.44 (-4.71%) | 22.48 | 21.22 - 22.51 | 1.814 times | Fri 29 August 2025 | 22.50 (1.76%) | 22.19 | 22.07 - 23.10 | 0.5228 times | Thu 31 July 2025 | 22.11 (-0.32%) | 22.20 | 21.90 - 23.04 | 1.9341 times | Mon 30 June 2025 | 22.18 (-2.63%) | 22.56 | 21.90 - 22.77 | 0.9784 times | Fri 30 May 2025 | 22.78 (-1.6%) | 22.93 | 22.20 - 23.09 | 1.1607 times | Wed 30 April 2025 | 23.15 (-2.07%) | 23.74 | 21.81 - 23.92 | 1.7185 times | Mon 31 March 2025 | 23.64 (1.24%) | 23.31 | 22.78 - 24.66 | 0.3781 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.15 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.48 |
| 150 day DMA | 21.81 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.54 | 21.34 |
| 12 day EMA | 21.34 | 21.28 | 21.16 |
| 20 day EMA | 21.28 | 21.24 | 21.17 |
| 35 day EMA | 21.22 | 21.19 | 21.15 |
| 50 day EMA | 21.27 | 21.25 | 21.22 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.47 | 21.27 |
| 12 day SMA | 21.15 | 21.1 | 21.03 |
| 20 day SMA | 21.15 | 21.14 | 21.11 |
| 35 day SMA | 21.31 | 21.31 | 21.29 |
| 50 day SMA | 21.27 | 21.25 | 21.23 |
| 100 day SMA | 21.48 | 21.48 | 21.49 |
| 150 day SMA | 21.81 | 21.81 | 21.82 |
| 200 day SMA | 22.06 | 22.07 | 22.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.