FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 22.64 and 23.01

Daily Target 122.34
Daily Target 222.56
Daily Target 322.71
Daily Target 422.93
Daily Target 523.08

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 10 June 2026 22.78 (2.06%) 22.55 22.49 - 22.86 1.3449 times
Tue 09 June 2026 22.32 (0.9%) 22.28 22.28 - 22.44 0.3247 times
Mon 08 June 2026 22.12 (-0.45%) 22.15 22.12 - 22.24 5.2134 times
Fri 05 June 2026 22.22 (1.32%) 22.22 22.19 - 22.22 0.2136 times
Thu 04 June 2026 21.93 (-0.68%) 22.30 21.87 - 22.30 0.3085 times
Wed 03 June 2026 22.08 (0.09%) 22.19 22.06 - 22.34 0.3956 times
Tue 02 June 2026 22.06 (-0.32%) 22.19 22.04 - 22.19 0.5775 times
Mon 01 June 2026 22.13 (-0.36%) 22.12 22.08 - 22.17 0.625 times
Fri 29 May 2026 22.21 (-1.16%) 22.34 22.21 - 22.36 0.7674 times
Thu 28 May 2026 22.47 (-0.22%) 22.59 22.47 - 22.59 0.2294 times
Wed 27 May 2026 22.52 (1.44%) 22.20 22.20 - 22.62 4.5805 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 22.45 and 23.19

Weekly Target 121.85
Weekly Target 222.31
Weekly Target 322.586666666667
Weekly Target 423.05
Weekly Target 523.33

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 10 June 2026 22.78 (2.52%) 22.15 22.12 - 22.86 1.2476 times
Fri 05 June 2026 22.22 (0.05%) 22.12 21.87 - 22.34 0.3843 times
Fri 29 May 2026 22.21 (-0.58%) 22.29 22.20 - 22.62 1.1485 times
Fri 22 May 2026 22.34 (0.81%) 22.20 22.03 - 22.49 1.3722 times
Fri 15 May 2026 22.16 (-1.03%) 22.17 22.16 - 22.54 2.158 times
Fri 08 May 2026 22.39 (-0.49%) 22.72 22.10 - 22.72 0.2065 times
Wed 06 May 2026 22.50 (0.72%) 22.36 22.18 - 22.72 0.2079 times
Fri 01 May 2026 22.34 (1.36%) 22.01 21.92 - 22.57 0.4502 times
Fri 24 April 2026 22.04 (0.32%) 21.95 21.75 - 22.15 0.3083 times
Fri 17 April 2026 21.97 (-1.52%) 22.21 21.68 - 22.21 2.5165 times
Fri 10 April 2026 22.31 (0.5%) 22.10 22.04 - 22.50 1.5328 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 22.33 and 23.32

Monthly Target 121.51
Monthly Target 222.15
Monthly Target 322.503333333333
Monthly Target 423.14
Monthly Target 523.49

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 10 June 2026 22.78 (2.57%) 22.12 21.87 - 22.86 0.2484 times
Fri 29 May 2026 22.21 (-1.33%) 22.57 22.03 - 22.72 0.7854 times
Thu 30 April 2026 22.51 (1.67%) 22.08 21.68 - 22.52 0.7393 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 1.0195 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.6496 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.7295 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.5551 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.7352 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 1.0559 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 2.4821 times
Fri 29 August 2025 22.50 (1.76%) 22.19 22.07 - 23.10 0.7153 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.25
20 day DMA 22.26
35 day DMA 22.28
50 day DMA 22.21
100 day DMA 22.47
150 day DMA 22.07
200 day DMA 21.98

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.1922.13
12 day EMA22.2922.222.18
20 day EMA22.2722.2222.21
35 day EMA22.2222.1922.18
50 day EMA22.222.1822.17

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.1322.08
12 day SMA22.2522.2222.21
20 day SMA22.2622.2522.24
35 day SMA22.2822.2522.24
50 day SMA22.2122.222.2
100 day SMA22.4722.4622.46
150 day SMA22.0722.0622.05
200 day SMA21.9821.9721.98
Back to top | Use Dark Theme