Login or Join
HomepageFirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSM are 59.95 and 59.99
| Daily Target 1 | 59.91 |
| Daily Target 2 | 59.94 |
| Daily Target 3 | 59.953333333333 |
| Daily Target 4 | 59.98 |
| Daily Target 5 | 59.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.96 (0.03%) | 59.93 | 59.93 - 59.97 | 0.7981 times | Tue 09 December 2025 | 59.94 (0.02%) | 59.93 | 59.93 - 59.94 | 1 times | Mon 08 December 2025 | 59.93 (-0.02%) | 59.94 | 59.92 - 59.94 | 1.4646 times | Fri 05 December 2025 | 59.94 (0.03%) | 59.92 | 59.92 - 59.94 | 0.8304 times | Thu 04 December 2025 | 59.92 (-0.02%) | 59.91 | 59.91 - 59.93 | 1.0448 times | Wed 03 December 2025 | 59.93 (0.03%) | 59.92 | 59.92 - 59.93 | 1.2089 times | Tue 02 December 2025 | 59.91 (0.02%) | 59.91 | 59.90 - 59.92 | 0.9654 times | Mon 01 December 2025 | 59.90 (-0.02%) | 59.89 | 59.89 - 59.91 | 1.4973 times | Fri 28 November 2025 | 59.91 (-0.28%) | 59.92 | 59.90 - 59.92 | 0.3169 times | Wed 26 November 2025 | 60.08 (0.02%) | 60.08 | 60.08 - 60.09 | 0.8737 times | Tue 25 November 2025 | 60.07 (0.02%) | 60.06 | 60.06 - 60.08 | 0.6822 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.94 and 59.99
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 59.93 |
| Weekly Target 3 | 59.95 |
| Weekly Target 4 | 59.98 |
| Weekly Target 5 | 60 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.96 (0.03%) | 59.94 | 59.92 - 59.97 | 0.8446 times | Fri 05 December 2025 | 59.94 (0.05%) | 59.89 | 59.89 - 59.94 | 1.4358 times | Fri 28 November 2025 | 59.91 (-0.25%) | 60.05 | 59.90 - 60.09 | 0.7675 times | Fri 21 November 2025 | 60.06 (0.13%) | 59.98 | 59.98 - 60.06 | 1.6386 times | Fri 14 November 2025 | 59.98 (0.03%) | 59.95 | 59.95 - 59.99 | 1.1437 times | Fri 07 November 2025 | 59.96 (0.08%) | 59.92 | 59.90 - 59.96 | 1.1907 times | Fri 31 October 2025 | 59.91 (0%) | 59.90 | 59.89 - 59.91 | 0.2017 times | Fri 31 October 2025 | 59.91 (-0.35%) | 60.11 | 59.89 - 60.14 | 0.987 times | Fri 24 October 2025 | 60.12 (0.08%) | 60.09 | 60.06 - 60.12 | 0.7992 times | Fri 17 October 2025 | 60.07 (0.1%) | 60.00 | 59.84 - 60.09 | 0.9912 times | Fri 10 October 2025 | 60.01 (0.07%) | 59.96 | 59.95 - 60.02 | 1.0754 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.93 and 60.01
| Monthly Target 1 | 59.86 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 59.94 |
| Monthly Target 4 | 59.99 |
| Monthly Target 5 | 60.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.96 (0.08%) | 59.89 | 59.89 - 59.97 | 0.4193 times | Fri 28 November 2025 | 59.91 (0%) | 59.92 | 59.90 - 60.09 | 0.8717 times | Fri 31 October 2025 | 59.91 (0%) | 59.93 | 59.84 - 60.14 | 0.8876 times | Tue 30 September 2025 | 59.91 (0%) | 59.89 | 59.88 - 60.11 | 0.8109 times | Fri 29 August 2025 | 59.91 (0.17%) | 59.88 | 59.87 - 60.10 | 0.8204 times | Thu 31 July 2025 | 59.81 (-0.1%) | 59.86 | 59.80 - 60.05 | 0.9034 times | Mon 30 June 2025 | 59.87 (0.12%) | 59.83 | 59.81 - 60.07 | 1.0919 times | Fri 30 May 2025 | 59.80 (-0.12%) | 59.89 | 59.79 - 60.02 | 1.0543 times | Wed 30 April 2025 | 59.87 (0.05%) | 59.83 | 59.73 - 60.06 | 1.941 times | Mon 31 March 2025 | 59.84 (0%) | 59.82 | 59.81 - 60.04 | 1.1994 times | Fri 28 February 2025 | 59.84 (0.1%) | 59.80 | 59.69 - 60.02 | 0.9068 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 59.94 |
| 12 day DMA | 59.96 |
| 20 day DMA | 59.98 |
| 35 day DMA | 60 |
| 50 day DMA | 60 |
| 100 day DMA | 60 |
| 150 day DMA | 59.97 |
| 200 day DMA | 59.95 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.94 | 59.93 | 59.93 |
| 12 day EMA | 59.96 | 59.96 | 59.96 |
| 20 day EMA | 59.98 | 59.98 | 59.98 |
| 35 day EMA | 59.99 | 59.99 | 59.99 |
| 50 day EMA | 60.01 | 60.01 | 60.01 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.94 | 59.93 | 59.93 |
| 12 day SMA | 59.96 | 59.97 | 59.98 |
| 20 day SMA | 59.98 | 59.98 | 59.98 |
| 35 day SMA | 60 | 60 | 60 |
| 50 day SMA | 60 | 60 | 60 |
| 100 day SMA | 60 | 60 | 60 |
| 150 day SMA | 59.97 | 59.97 | 59.97 |
| 200 day SMA | 59.95 | 59.95 | 59.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.