login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSM are 59.8 and 59.83

Daily Target 1	59.77
Daily Target 2	59.79
Daily Target 3	59.8
Daily Target 4	59.82
Daily Target 5	59.83

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Mon 08 June 2026	59.81 (0.03%)	59.78	59.78 - 59.81	1.3985 times
Fri 05 June 2026	59.79 (-0.02%)	59.79	59.78 - 59.80	1.5047 times
Thu 04 June 2026	59.80 (0.05%)	59.79	59.79 - 59.81	0.5354 times
Wed 03 June 2026	59.77 (-0.05%)	59.80	59.77 - 59.80	0.7345 times
Tue 02 June 2026	59.80 (0.02%)	59.80	59.78 - 59.80	1.0072 times
Mon 01 June 2026	59.79 (0.02%)	59.78	59.75 - 59.79	1.627 times
Fri 29 May 2026	59.78 (-0.28%)	59.79	59.76 - 59.80	0.8367 times
Thu 28 May 2026	59.95 (0%)	59.94	59.94 - 59.96	0.6408 times
Wed 27 May 2026	59.95 (0.02%)	59.93	59.93 - 59.96	0.9643 times
Tue 26 May 2026	59.94 (0%)	59.94	59.92 - 59.94	0.7508 times
Fri 22 May 2026	59.94 (0.08%)	59.92	59.88 - 59.94	0.7652 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 59.8 and 59.83

Weekly Target 1	59.77
Weekly Target 2	59.79
Weekly Target 3	59.8
Weekly Target 4	59.82
Weekly Target 5	59.83

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Mon 08 June 2026	59.81 (0.03%)	59.78	59.78 - 59.81	0.2995 times
Fri 05 June 2026	59.79 (0.02%)	59.78	59.75 - 59.81	1.1582 times
Fri 29 May 2026	59.78 (-0.27%)	59.94	59.76 - 59.96	0.6836 times
Fri 22 May 2026	59.94 (0.12%)	59.89	59.85 - 59.94	1.1138 times
Fri 15 May 2026	59.87 (0.03%)	59.85	59.83 - 59.88	1.049 times
Fri 08 May 2026	59.85 (0.02%)	59.81	59.81 - 59.86	0.8457 times
Wed 06 May 2026	59.84 (0.08%)	59.80	59.77 - 59.85	0.8306 times
Fri 01 May 2026	59.79 (-0.3%)	59.96	59.77 - 59.99	0.9577 times
Fri 24 April 2026	59.97 (0.08%)	59.95	59.92 - 59.98	1.0946 times
Fri 17 April 2026	59.92 (0.08%)	59.85	59.85 - 59.95	1.9675 times
Fri 10 April 2026	59.87 (0.1%)	59.81	59.80 - 59.87	1.368 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.78 and 59.84

Monthly Target 1	59.73
Monthly Target 2	59.77
Monthly Target 3	59.79
Monthly Target 4	59.83
Monthly Target 5	59.85

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Mon 08 June 2026	59.81 (0.05%)	59.78	59.75 - 59.81	0.3073 times
Fri 29 May 2026	59.78 (-0.03%)	59.79	59.76 - 59.96	1.0163 times
Thu 30 April 2026	59.80 (0.03%)	59.76	59.76 - 59.99	1.1868 times
Tue 31 March 2026	59.78 (-0.27%)	59.92	59.75 - 59.95	1.335 times
Fri 27 February 2026	59.94 (0.02%)	59.93	59.92 - 60.09	1.3623 times
Fri 30 January 2026	59.93 (0%)	59.94	59.93 - 60.12	1.1159 times
Wed 31 December 2025	59.93 (0.03%)	59.89	59.89 - 60.10	1.2524 times
Fri 28 November 2025	59.91 (0%)	59.92	59.90 - 60.09	0.8221 times
Fri 31 October 2025	59.91 (0%)	59.93	59.84 - 60.14	0.8371 times
Tue 30 September 2025	59.91 (0%)	59.89	59.88 - 60.11	0.7647 times
Fri 29 August 2025	59.91 (0.17%)	59.88	59.87 - 60.10	0.7737 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period	DMA value
5 day DMA	59.79
12 day DMA	59.85
20 day DMA	59.86
35 day DMA	59.87
50 day DMA	59.86
100 day DMA	59.92
150 day DMA	59.94
200 day DMA	59.96

EMA (exponential moving average) of First Trust FTSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.8	59.8	59.81
12 day EMA	59.83	59.83	59.84
20 day EMA	59.84	59.84	59.85
35 day EMA	59.85	59.85	59.85
50 day EMA	59.88	59.88	59.88

SMA (simple moving average) of First Trust FTSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.79	59.79	59.79
12 day SMA	59.85	59.86	59.86
20 day SMA	59.86	59.86	59.86
35 day SMA	59.87	59.87	59.87
50 day SMA	59.86	59.87	59.87
100 day SMA	59.92	59.92	59.93
150 day SMA	59.94	59.94	59.94
200 day SMA	59.96	59.97	59.97

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme