Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 45.1 and 45.37
| Daily Target 1 | 44.88 |
| Daily Target 2 | 45.05 |
| Daily Target 3 | 45.146666666667 |
| Daily Target 4 | 45.32 |
| Daily Target 5 | 45.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.23 (0.36%) | 45.14 | 44.97 - 45.24 | 0.4474 times | Thu 16 April 2026 | 45.07 (0%) | 45.11 | 45.00 - 45.12 | 0.9526 times | Wed 15 April 2026 | 45.07 (0.04%) | 45.08 | 44.90 - 45.10 | 1.138 times | Tue 14 April 2026 | 45.05 (0.18%) | 44.92 | 44.91 - 45.06 | 1.2194 times | Mon 13 April 2026 | 44.97 (-0.02%) | 44.91 | 44.83 - 44.97 | 0.6389 times | Fri 10 April 2026 | 44.98 (-0.11%) | 44.97 | 44.94 - 45.03 | 0.6765 times | Thu 09 April 2026 | 45.03 (0.04%) | 45.01 | 44.95 - 45.08 | 0.7364 times | Wed 08 April 2026 | 45.01 (0.38%) | 44.88 | 44.82 - 45.02 | 1.4485 times | Tue 07 April 2026 | 44.84 (-0.02%) | 44.85 | 44.73 - 44.85 | 1.701 times | Mon 06 April 2026 | 44.85 (0.07%) | 44.78 | 44.77 - 44.90 | 1.0414 times | Thu 02 April 2026 | 44.82 (-0.07%) | 44.78 | 44.71 - 44.84 | 0.6056 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 45.03 and 45.44
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 44.96 |
| Weekly Target 3 | 45.1 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.23 (0.56%) | 44.91 | 44.83 - 45.24 | 0.8393 times | Fri 10 April 2026 | 44.98 (0.36%) | 44.78 | 44.73 - 45.08 | 1.0698 times | Thu 02 April 2026 | 44.82 (0.7%) | 44.60 | 44.47 - 44.86 | 2.386 times | Fri 27 March 2026 | 44.51 (-0.78%) | 44.94 | 44.50 - 45.03 | 1.0114 times | Fri 20 March 2026 | 44.86 (-0.09%) | 44.86 | 44.10 - 45.03 | 0.4151 times | Fri 13 March 2026 | 44.90 (0.2%) | 44.68 | 44.68 - 45.07 | 0.8062 times | Fri 06 March 2026 | 44.81 (0.61%) | 44.37 | 44.37 - 45.00 | 1.2925 times | Fri 27 February 2026 | 44.54 (-1.22%) | 45.14 | 44.52 - 45.14 | 1.5619 times | Fri 20 February 2026 | 45.09 (-0.46%) | 45.27 | 45.07 - 45.39 | 0.4739 times | Fri 13 February 2026 | 45.30 (0%) | 45.31 | 45.24 - 45.34 | 0.1438 times | Fri 13 February 2026 | 45.30 (-0.11%) | 45.36 | 45.24 - 45.48 | 1.0609 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.97 and 45.5
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 45.06 |
| Monthly Target 4 | 45.41 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.23 (0.96%) | 44.84 | 44.71 - 45.24 | 0.6609 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.07 | 1.6686 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.3042 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.9232 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 0.9477 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.7523 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.1668 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 0.9376 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.7281 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 0.9107 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.8501 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 44.98 |
| 20 day DMA | 44.91 |
| 35 day DMA | 44.89 |
| 50 day DMA | 44.99 |
| 100 day DMA | 45.43 |
| 150 day DMA | 45.58 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 45.04 | 45.02 |
| 12 day EMA | 45.01 | 44.97 | 44.95 |
| 20 day EMA | 44.97 | 44.94 | 44.93 |
| 35 day EMA | 44.99 | 44.98 | 44.97 |
| 50 day EMA | 45.04 | 45.03 | 45.03 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 45.03 | 45.02 |
| 12 day SMA | 44.98 | 44.95 | 44.91 |
| 20 day SMA | 44.91 | 44.9 | 44.9 |
| 35 day SMA | 44.89 | 44.88 | 44.87 |
| 50 day SMA | 44.99 | 44.99 | 45 |
| 100 day SMA | 45.43 | 45.43 | 45.44 |
| 150 day SMA | 45.58 | 45.58 | 45.59 |
| 200 day SMA | 45.68 | 45.68 | 45.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.