Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 45.31 and 45.4
| Daily Target 1 | 45.24 |
| Daily Target 2 | 45.29 |
| Daily Target 3 | 45.326666666667 |
| Daily Target 4 | 45.38 |
| Daily Target 5 | 45.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.35 (0.24%) | 45.35 | 45.27 - 45.36 | 0.6973 times | Thu 05 February 2026 | 45.24 (-0.24%) | 45.34 | 45.23 - 45.34 | 0.7869 times | Wed 04 February 2026 | 45.35 (-0.33%) | 45.43 | 45.33 - 45.45 | 0.9418 times | Tue 03 February 2026 | 45.50 (-0.15%) | 45.58 | 45.41 - 45.60 | 1.4615 times | Mon 02 February 2026 | 45.57 (0.33%) | 45.58 | 45.46 - 45.58 | 1.2125 times | Fri 30 January 2026 | 45.42 (-0.33%) | 45.53 | 45.38 - 45.55 | 1.4655 times | Thu 29 January 2026 | 45.57 (-0.24%) | 45.61 | 45.55 - 45.63 | 1.2367 times | Wed 28 January 2026 | 45.68 (-0.11%) | 45.71 | 45.67 - 45.73 | 0.3829 times | Tue 27 January 2026 | 45.73 (0.02%) | 45.73 | 45.69 - 45.74 | 0.7952 times | Mon 26 January 2026 | 45.72 (-0.2%) | 45.79 | 45.71 - 45.79 | 1.0197 times | Fri 23 January 2026 | 45.81 (-0.07%) | 45.81 | 45.80 - 45.83 | 0.4505 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 45.11 and 45.48
| Weekly Target 1 | 45.02 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 45.393333333333 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.35 (-0.15%) | 45.58 | 45.23 - 45.60 | 1.5337 times | Fri 30 January 2026 | 45.42 (-0.85%) | 45.79 | 45.38 - 45.79 | 1.4735 times | Fri 23 January 2026 | 45.81 (-0.61%) | 46.05 | 45.78 - 46.07 | 0.7569 times | Fri 16 January 2026 | 46.09 (0.07%) | 46.07 | 46.03 - 46.09 | 0.9006 times | Fri 09 January 2026 | 46.06 (0.33%) | 45.94 | 45.94 - 46.06 | 0.9196 times | Fri 02 January 2026 | 45.91 (0.13%) | 45.89 | 45.87 - 45.93 | 1.0322 times | Fri 26 December 2025 | 45.85 (0.04%) | 45.86 | 45.82 - 45.95 | 0.5404 times | Fri 19 December 2025 | 45.83 (0.04%) | 45.82 | 45.78 - 45.86 | 1.0678 times | Fri 12 December 2025 | 45.81 (-0.3%) | 46.02 | 45.76 - 46.05 | 1.0192 times | Fri 05 December 2025 | 45.95 (0.13%) | 45.89 | 45.87 - 46.00 | 0.7562 times | Fri 28 November 2025 | 45.89 (0.37%) | 45.77 | 45.43 - 45.92 | 0.6542 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 45.11 and 45.48
| Monthly Target 1 | 45.02 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 45.393333333333 |
| Monthly Target 4 | 45.56 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.35 (-0.15%) | 45.58 | 45.23 - 45.60 | 0.3979 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 1.0839 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 1.1126 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.8833 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.3699 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 1.1008 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.8548 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 1.0692 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.9981 times | Fri 30 May 2025 | 45.80 (0.48%) | 45.66 | 45.55 - 46.01 | 1.1294 times | Wed 30 April 2025 | 45.58 (-0.15%) | 45.67 | 44.30 - 45.88 | 1.861 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 45.57 |
| 20 day DMA | 45.75 |
| 35 day DMA | 45.82 |
| 50 day DMA | 45.85 |
| 100 day DMA | 45.85 |
| 150 day DMA | 45.9 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.39 | 45.41 | 45.5 |
| 12 day EMA | 45.54 | 45.58 | 45.64 |
| 20 day EMA | 45.64 | 45.67 | 45.72 |
| 35 day EMA | 45.73 | 45.75 | 45.78 |
| 50 day EMA | 45.81 | 45.83 | 45.85 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 45.42 | 45.48 |
| 12 day SMA | 45.57 | 45.6 | 45.67 |
| 20 day SMA | 45.75 | 45.79 | 45.82 |
| 35 day SMA | 45.82 | 45.83 | 45.84 |
| 50 day SMA | 45.85 | 45.86 | 45.87 |
| 100 day SMA | 45.85 | 45.86 | 45.87 |
| 150 day SMA | 45.9 | 45.91 | 45.91 |
| 200 day SMA | 45.88 | 45.88 | 45.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.