FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSL are 44.85 and 44.9

Daily Target 144.83
Daily Target 244.86
Daily Target 344.88
Daily Target 444.91
Daily Target 544.93

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 06 August 2026 44.89 (0.02%) 44.90 44.85 - 44.90 0.9628 times
Wed 05 August 2026 44.88 (0.04%) 44.88 44.86 - 44.92 0.8331 times
Tue 04 August 2026 44.86 (0.04%) 44.86 44.77 - 44.89 1.0449 times
Mon 03 August 2026 44.84 (0.02%) 44.81 44.79 - 44.84 0.8552 times
Fri 31 July 2026 44.83 (0.11%) 44.81 44.75 - 44.85 0.9506 times
Thu 30 July 2026 44.78 (0.16%) 44.76 44.69 - 44.79 1.3139 times
Wed 29 July 2026 44.71 (-0.04%) 44.74 44.67 - 44.76 0.8774 times
Tue 28 July 2026 44.73 (0.02%) 44.73 44.70 - 44.77 0.9046 times
Mon 27 July 2026 44.72 (-0.04%) 44.74 44.70 - 44.75 1.1897 times
Fri 24 July 2026 44.74 (0%) 44.69 44.60 - 44.74 1.0677 times
Fri 24 July 2026 44.74 (0.18%) 44.69 44.60 - 44.74 1.0677 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSL are 44.83 and 44.98

Weekly Target 144.71
Weekly Target 244.8
Weekly Target 344.86
Weekly Target 444.95
Weekly Target 545.01

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 06 August 2026 44.89 (0.13%) 44.81 44.77 - 44.92 0.7118 times
Fri 31 July 2026 44.83 (0.2%) 44.74 44.67 - 44.85 1.0085 times
Fri 24 July 2026 44.74 (0%) 44.69 44.60 - 44.74 0.2056 times
Fri 24 July 2026 44.74 (-0.58%) 45.02 44.60 - 45.02 1.0427 times
Fri 17 July 2026 45.00 (0.16%) 44.90 44.86 - 45.00 1.2408 times
Fri 10 July 2026 44.93 (0.22%) 44.80 44.74 - 44.93 1.4176 times
Thu 02 July 2026 44.83 (0.29%) 44.70 44.68 - 44.87 1.1513 times
Fri 26 June 2026 44.70 (-0.67%) 45.00 44.45 - 45.01 0.9805 times
Thu 18 June 2026 45.00 (0.18%) 44.97 44.92 - 45.03 0.915 times
Fri 12 June 2026 44.92 (-0.07%) 44.91 44.83 - 44.98 1.3261 times
Fri 05 June 2026 44.95 (0.02%) 45.01 44.88 - 45.01 0.752 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSL are 44.83 and 44.98

Monthly Target 144.71
Monthly Target 244.8
Monthly Target 344.86
Monthly Target 444.95
Monthly Target 545.01

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 06 August 2026 44.89 (0.13%) 44.81 44.77 - 44.92 0.1227 times
Fri 31 July 2026 44.83 (0.18%) 44.75 44.60 - 45.02 0.9464 times
Tue 30 June 2026 44.75 (-0.42%) 45.01 44.45 - 45.03 0.7843 times
Fri 29 May 2026 44.94 (-0.29%) 45.10 44.84 - 45.25 0.7888 times
Thu 30 April 2026 45.07 (0.6%) 44.84 44.71 - 45.25 1.1498 times
Tue 31 March 2026 44.80 (0.58%) 44.37 44.10 - 45.07 1.8511 times
Fri 27 February 2026 44.54 (-1.94%) 45.58 44.52 - 45.60 1.4468 times
Fri 30 January 2026 45.42 (-1%) 45.92 45.38 - 46.09 1.0242 times
Wed 31 December 2025 45.88 (-0.02%) 45.89 45.76 - 46.05 1.0513 times
Fri 28 November 2025 45.89 (0.2%) 45.82 45.39 - 46.00 0.8346 times
Fri 31 October 2025 45.80 (-0.09%) 45.80 45.15 - 45.90 1.2944 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTSL

DMA (daily moving average) of First Trust FTSL

DMA period DMA value
5 day DMA 44.86
12 day DMA 44.78
20 day DMA 44.83
35 day DMA 44.83
50 day DMA 44.87
100 day DMA 44.94
150 day DMA 45.09
200 day DMA 45.29

EMA (exponential moving average) of First Trust FTSL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8644.8444.82
12 day EMA44.8344.8244.81
20 day EMA44.8344.8244.81
35 day EMA44.8444.8444.84
50 day EMA44.8844.8844.88

SMA (simple moving average) of First Trust FTSL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8644.8444.8
12 day SMA44.7844.7744.76
20 day SMA44.8344.8344.83
35 day SMA44.8344.8444.84
50 day SMA44.8744.8744.87
100 day SMA44.9444.9544.95
150 day SMA45.0945.145.11
200 day SMA45.2945.2945.3
Back to top | Use Dark Theme