Login or Join
HomepageFrontierA FTRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier A FTRPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FrontierA
Strong Daily Stock price targets for FrontierA FTRPR are 9.68 and 10.07
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.75 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.14 |
Daily price and volume Frontier A
| Date | Closing | Open | Range | Volume | Fri 29 June 2018 | 9.84 (-8.64%) | 9.75 | 9.51 - 9.90 | 0.8434 times | Wed 27 June 2018 | 10.77 (-1.55%) | 11.03 | 10.73 - 11.07 | 0.2534 times | Tue 26 June 2018 | 10.94 (0.92%) | 10.84 | 10.68 - 11.25 | 0.4355 times | Mon 25 June 2018 | 10.84 (-4.24%) | 11.17 | 10.80 - 11.36 | 0.2216 times | Fri 22 June 2018 | 11.32 (-2.33%) | 11.65 | 11.16 - 12.00 | 1.2579 times | Thu 21 June 2018 | 11.59 (-6.83%) | 12.44 | 11.58 - 12.46 | 5.8584 times | Wed 20 June 2018 | 12.44 (-4.67%) | 13.01 | 12.41 - 13.10 | 0.3037 times | Tue 19 June 2018 | 13.05 (0.77%) | 12.71 | 12.71 - 13.14 | 0.1233 times | Mon 18 June 2018 | 12.95 (0.31%) | 12.74 | 12.35 - 13.10 | 0.3794 times | Fri 15 June 2018 | 12.91 (-1.9%) | 13.14 | 12.71 - 13.14 | 0.3233 times | Thu 14 June 2018 | 13.16 (2.02%) | 12.82 | 12.32 - 13.20 | 0.7385 times |
Weekly price and charts FrontierA
Strong weekly Stock price targets for FrontierA FTRPR are 8.75 and 10.6
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 10.236666666667 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Frontier A
| Date | Closing | Open | Range | Volume | Fri 29 June 2018 | 9.84 (-13.07%) | 11.17 | 9.51 - 11.36 | 0.4738 times | Fri 22 June 2018 | 11.32 (-12.32%) | 12.74 | 11.16 - 13.14 | 2.1402 times | Fri 15 June 2018 | 12.91 (4.03%) | 12.40 | 12.29 - 13.50 | 0.5793 times | Fri 08 June 2018 | 12.41 (-1.43%) | 12.96 | 12.34 - 12.96 | 0.7921 times | Fri 01 June 2018 | 12.59 (-2.55%) | 12.90 | 12.25 - 13.26 | 2.2718 times | Fri 25 May 2018 | 12.92 (-13%) | 14.94 | 12.27 - 15.64 | 0.6955 times | Fri 18 May 2018 | 14.85 (2.06%) | 14.72 | 14.55 - 15.23 | 0.5347 times | Fri 11 May 2018 | 14.55 (-16.28%) | 17.36 | 14.13 - 17.75 | 0.6727 times | Fri 04 May 2018 | 17.38 (29.41%) | 13.38 | 12.94 - 17.78 | 1.4947 times | Fri 27 April 2018 | 13.43 (2.68%) | 13.00 | 12.57 - 13.46 | 0.3451 times | Fri 20 April 2018 | 13.08 (1.55%) | 12.90 | 12.80 - 13.81 | 0.1737 times |
Monthly price and charts FrontierA
Strong monthly Stock price targets for FrontierA FTRPR are 7.68 and 11.67
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 10.95 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Frontier A
| Date | Closing | Open | Range | Volume | Fri 29 June 2018 | 9.84 (-21.53%) | 12.74 | 9.51 - 13.50 | 2.261 times | Thu 31 May 2018 | 12.54 (-4.71%) | 13.16 | 12.25 - 17.78 | 1.4178 times | Mon 30 April 2018 | 13.16 (14.53%) | 11.53 | 11.00 - 13.81 | 0.7298 times | Thu 29 March 2018 | 11.49 (-9.31%) | 12.74 | 10.43 - 14.99 | 1.3083 times | Wed 28 February 2018 | 12.67 (-0.63%) | 12.75 | 10.70 - 14.69 | 0.799 times | Wed 31 January 2018 | 12.75 (23.31%) | 10.78 | 10.53 - 13.47 | 0.5578 times | Wed 27 December 2017 | 10.34 (-29.37%) | 14.76 | 10.16 - 17.40 | 0.9603 times | Thu 30 November 2017 | 14.64 (-26.43%) | 20.00 | 11.42 - 20.00 | 0.8162 times | Tue 31 October 2017 | 19.90 (3.43%) | 19.55 | 18.88 - 20.77 | 0.6485 times | Fri 29 September 2017 | 19.24 (-17.78%) | 23.40 | 18.61 - 26.01 | 0.5013 times | Thu 31 August 2017 | 23.40 (-7.77%) | 25.65 | 21.30 - 26.69 | 1.0715 times |
Indicator Analysis of FrontierA
Please login to view indicator analysis. or View indicator analysis of FrontierA FTRPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier A FTRPR
DMA (daily moving average) of Frontier A FTRPR
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 11.89 |
| 20 day DMA | 12.17 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.45 |
| 100 day DMA | 13.01 |
| 150 day DMA | 13 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Frontier A FTRPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 11.19 | 11.4 |
| 12 day EMA | 11.52 | 11.83 | 12.02 |
| 20 day EMA | 12.04 | 12.27 | 12.43 |
| 35 day EMA | 12.63 | 12.79 | 12.91 |
| 50 day EMA | 13.15 | 13.29 | 13.39 |
SMA (simple moving average) of Frontier A FTRPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 11.09 | 11.43 |
| 12 day SMA | 11.89 | 12.11 | 12.25 |
| 20 day SMA | 12.17 | 12.33 | 12.43 |
| 35 day SMA | 13.08 | 13.23 | 13.39 |
| 50 day SMA | 13.45 | 13.52 | 13.57 |
| 100 day SMA | 13.01 | 13.04 | 13.06 |
| 150 day SMA | 13 | 13.02 | 13.04 |
| 200 day SMA | 14.62 | 14.69 | 14.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.