FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 15.78 and 15.91

Daily Target 115.74
Daily Target 215.81
Daily Target 315.866666666667
Daily Target 415.94
Daily Target 516

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 29 June 2026 15.89 (-0.38%) 15.92 15.79 - 15.92 0.8007 times
Fri 26 June 2026 15.95 (0.57%) 15.95 15.92 - 16.06 1.313 times
Thu 25 June 2026 15.86 (0.38%) 15.83 15.78 - 15.95 2.1093 times
Wed 24 June 2026 15.80 (-2.05%) 15.79 15.74 - 15.90 1.2785 times
Tue 23 June 2026 16.13 (-2%) 16.13 16.09 - 16.22 1.1106 times
Mon 22 June 2026 16.46 (-1.32%) 16.78 16.42 - 16.94 0.607 times
Thu 18 June 2026 16.68 (-0.77%) 16.83 16.63 - 16.84 0.5338 times
Wed 17 June 2026 16.81 (-1.52%) 17.02 16.80 - 17.21 0.4778 times
Tue 16 June 2026 17.07 (0.35%) 17.04 17.02 - 17.14 0.9643 times
Mon 15 June 2026 17.01 (0.18%) 17.12 17.01 - 17.19 0.805 times
Fri 12 June 2026 16.98 (1.86%) 16.75 16.75 - 17.02 0.7749 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 15.78 and 15.91

Weekly Target 115.74
Weekly Target 215.81
Weekly Target 315.866666666667
Weekly Target 415.94
Weekly Target 516

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 29 June 2026 15.89 (-0.38%) 15.92 15.79 - 15.92 0.1216 times
Fri 26 June 2026 15.95 (-4.38%) 16.78 15.74 - 16.94 0.9747 times
Thu 18 June 2026 16.68 (-1.77%) 17.12 16.63 - 17.21 0.4223 times
Fri 12 June 2026 16.98 (1.43%) 16.85 16.34 - 17.02 1.835 times
Fri 05 June 2026 16.74 (-2.45%) 17.11 16.71 - 17.47 0.7995 times
Fri 29 May 2026 17.16 (0.53%) 17.18 17.02 - 17.32 0.7466 times
Fri 22 May 2026 17.07 (-0.41%) 17.19 16.82 - 17.26 0.9087 times
Fri 15 May 2026 17.14 (-1.95%) 17.56 17.14 - 17.93 1.5297 times
Fri 08 May 2026 17.48 (-1.13%) 17.75 17.32 - 17.75 1.3885 times
Wed 06 May 2026 17.68 (1.49%) 17.36 17.29 - 17.75 1.2735 times
Fri 01 May 2026 17.42 (-1.75%) 17.72 17.39 - 17.72 1.1218 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 14.95 and 16.68

Monthly Target 114.64
Monthly Target 215.26
Monthly Target 316.366666666667
Monthly Target 416.99
Monthly Target 518.1

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 June 2026 15.89 (-7.4%) 17.11 15.74 - 17.47 0.6952 times
Fri 29 May 2026 17.16 (-2.44%) 17.55 16.82 - 17.93 0.9988 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 0.9725 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.0565 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.2648 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.38 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.773 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3601 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.1362 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.3629 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.5165 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 15.93
12 day DMA 16.44
20 day DMA 16.64
35 day DMA 16.93
50 day DMA 17.15
100 day DMA 17.61
150 day DMA 17.14
200 day DMA 16.62

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.0716.13
12 day EMA16.316.3816.46
20 day EMA16.5316.616.67
35 day EMA16.8416.916.96
50 day EMA17.1117.1617.21

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9316.0416.19
12 day SMA16.4416.4816.53
20 day SMA16.6416.7116.77
35 day SMA16.9316.9717.02
50 day SMA17.1517.1917.24
100 day SMA17.6117.6317.65
150 day SMA17.1417.1317.12
200 day SMA16.6216.6216.62
Back to top | Use Dark Theme