Login or Join
HomepageFirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTRI are 13.36 and 13.51
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.33 |
| Daily Target 3 | 13.39 |
| Daily Target 4 | 13.48 |
| Daily Target 5 | 13.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 13.42 (0.98%) | 13.30 | 13.30 - 13.45 | 0.8855 times | Wed 01 May 2024 | 13.29 (-0.3%) | 13.23 | 13.23 - 13.42 | 1.4098 times | Tue 30 April 2024 | 13.33 (-2.7%) | 13.59 | 13.32 - 13.59 | 1.252 times | Mon 29 April 2024 | 13.70 (0.96%) | 13.60 | 13.59 - 13.71 | 0.5734 times | Fri 26 April 2024 | 13.57 (0.74%) | 13.50 | 13.50 - 13.61 | 1.3537 times | Thu 25 April 2024 | 13.47 (0.75%) | 13.27 | 13.27 - 13.48 | 0.5576 times | Wed 24 April 2024 | 13.37 (0.07%) | 13.39 | 13.33 - 13.40 | 0.7242 times | Tue 23 April 2024 | 13.36 (0.07%) | 13.23 | 13.23 - 13.41 | 1.1853 times | Mon 22 April 2024 | 13.35 (-0.82%) | 13.38 | 13.21 - 13.40 | 1.0416 times | Fri 19 April 2024 | 13.46 (1.2%) | 13.35 | 13.35 - 13.47 | 1.017 times | Thu 18 April 2024 | 13.30 (0.45%) | 13.30 | 13.27 - 13.37 | 0.889 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 13.09 and 13.57
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.453333333333 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 13.42 (-1.11%) | 13.60 | 13.23 - 13.71 | 0.5626 times | Fri 26 April 2024 | 13.57 (0.82%) | 13.38 | 13.21 - 13.61 | 0.6639 times | Fri 19 April 2024 | 13.46 (0.67%) | 13.45 | 13.12 - 13.49 | 0.8339 times | Fri 12 April 2024 | 13.37 (-1.33%) | 13.57 | 13.33 - 13.70 | 0.7932 times | Fri 05 April 2024 | 13.55 (2.11%) | 13.29 | 13.27 - 13.69 | 0.7163 times | Thu 28 March 2024 | 13.27 (3.11%) | 12.96 | 12.90 - 13.30 | 0.8801 times | Fri 22 March 2024 | 12.87 (0.16%) | 12.85 | 12.78 - 13.12 | 0.8655 times | Fri 15 March 2024 | 12.85 (1.18%) | 12.68 | 12.63 - 12.93 | 2.2095 times | Fri 08 March 2024 | 12.70 (0.95%) | 12.55 | 12.50 - 12.89 | 1.1597 times | Fri 01 March 2024 | 12.58 (0.72%) | 12.53 | 12.32 - 12.62 | 1.3155 times | Fri 23 February 2024 | 12.49 (0.48%) | 12.50 | 12.35 - 12.54 | 1.0783 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 13.33 and 13.55
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 13.366666666667 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 13.42 (0.68%) | 13.23 | 13.23 - 13.45 | 0.0699 times | Tue 30 April 2024 | 13.33 (0.45%) | 13.29 | 13.12 - 13.71 | 0.7265 times | Thu 28 March 2024 | 13.27 (6.93%) | 12.50 | 12.48 - 13.30 | 1.2013 times | Thu 29 February 2024 | 12.41 (-0.08%) | 12.43 | 12.01 - 12.66 | 1.2662 times | Wed 31 January 2024 | 12.42 (-4.61%) | 13.11 | 11.94 - 13.16 | 1.3871 times | Fri 29 December 2023 | 13.02 (2.76%) | 12.72 | 12.37 - 13.38 | 1.5521 times | Thu 30 November 2023 | 12.67 (3.68%) | 12.23 | 12.13 - 12.83 | 0.9316 times | Tue 31 October 2023 | 12.22 (-3.25%) | 12.54 | 11.95 - 13.04 | 1.0484 times | Fri 29 September 2023 | 12.63 (-2.55%) | 13.06 | 12.50 - 13.39 | 0.8425 times | Thu 31 August 2023 | 12.96 (-4.35%) | 13.39 | 12.58 - 13.39 | 0.9744 times | Mon 31 July 2023 | 13.55 (7.8%) | 12.68 | 12.28 - 13.57 | 1.1347 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTRI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.08 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.41 | 13.47 |
| 12 day EMA | 13.42 | 13.42 | 13.44 |
| 20 day EMA | 13.37 | 13.37 | 13.38 |
| 35 day EMA | 13.22 | 13.21 | 13.2 |
| 50 day EMA | 13.05 | 13.04 | 13.03 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.47 | 13.49 |
| 12 day SMA | 13.41 | 13.39 | 13.39 |
| 20 day SMA | 13.44 | 13.44 | 13.45 |
| 35 day SMA | 13.29 | 13.27 | 13.25 |
| 50 day SMA | 13.08 | 13.06 | 13.04 |
| 100 day SMA | 12.85 | 12.84 | 12.83 |
| 150 day SMA | 12.74 | 12.73 | 12.73 |
| 200 day SMA | 12.8 | 12.8 | 12.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.