FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 15.17 and 15.44

Daily Target 114.94
Daily Target 215.12
Daily Target 315.213333333333
Daily Target 415.39
Daily Target 515.48

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 10 December 2025 15.29 (1.06%) 15.14 15.04 - 15.31 0.8678 times
Tue 09 December 2025 15.13 (-0.59%) 15.13 15.12 - 15.20 1.2984 times
Mon 08 December 2025 15.22 (-1.1%) 15.35 15.22 - 15.36 0.6108 times
Fri 05 December 2025 15.39 (0.2%) 15.48 15.38 - 15.53 0.7377 times
Thu 04 December 2025 15.36 (0%) 15.33 15.32 - 15.38 0.4606 times
Wed 03 December 2025 15.36 (1.05%) 15.32 15.32 - 15.42 4.4693 times
Tue 02 December 2025 15.20 (-0.72%) 15.24 15.10 - 15.24 0.5007 times
Mon 01 December 2025 15.31 (0.2%) 15.34 15.31 - 15.38 0.2737 times
Fri 28 November 2025 15.28 (0.92%) 15.19 15.18 - 15.31 0.2303 times
Wed 26 November 2025 15.14 (1.2%) 14.95 14.95 - 15.16 0.5507 times
Tue 25 November 2025 14.96 (0.81%) 14.88 14.88 - 14.99 0.3071 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 15.01 and 15.33

Weekly Target 114.91
Weekly Target 215.1
Weekly Target 315.23
Weekly Target 415.42
Weekly Target 515.55

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 10 December 2025 15.29 (-0.65%) 15.35 15.04 - 15.36 0.6539 times
Fri 05 December 2025 15.39 (0.72%) 15.34 15.10 - 15.53 1.5169 times
Fri 28 November 2025 15.28 (3.8%) 14.74 14.73 - 15.31 0.3372 times
Fri 21 November 2025 14.72 (-2.71%) 15.04 14.52 - 15.05 0.6146 times
Fri 14 November 2025 15.13 (1.75%) 15.02 14.95 - 15.35 1.0839 times
Fri 07 November 2025 14.87 (0.47%) 14.47 14.45 - 14.87 0.551 times
Fri 31 October 2025 14.80 (0%) 14.73 14.73 - 14.81 0.136 times
Fri 31 October 2025 14.80 (-3.65%) 15.33 14.73 - 15.33 1.3118 times
Fri 24 October 2025 15.36 (0.59%) 15.34 15.00 - 15.42 0.8276 times
Fri 17 October 2025 15.27 (2.14%) 15.23 14.98 - 15.43 2.9671 times
Fri 10 October 2025 14.95 (-1.71%) 15.24 14.94 - 15.58 2.2157 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 14.92 and 15.41

Monthly Target 114.8
Monthly Target 215.04
Monthly Target 315.286666666667
Monthly Target 415.53
Monthly Target 515.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 10 December 2025 15.29 (0.07%) 15.34 15.04 - 15.53 0.3353 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3996 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.2606 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.5121 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.573 times
Thu 31 July 2025 14.12 (-0.77%) 14.29 14.10 - 14.84 0.6276 times
Mon 30 June 2025 14.23 (4.25%) 13.83 13.83 - 14.59 1.5456 times
Fri 30 May 2025 13.65 (3.96%) 13.00 12.97 - 13.79 1.6174 times
Wed 30 April 2025 13.13 (-0.83%) 13.19 11.39 - 13.37 1.0078 times
Mon 31 March 2025 13.24 (6.09%) 12.63 12.09 - 13.42 1.1208 times
Fri 28 February 2025 12.48 (-0.64%) 12.49 12.33 - 12.89 0.8219 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.21
20 day DMA 15.09
35 day DMA 15.04
50 day DMA 15.1
100 day DMA 14.96
150 day DMA 14.65
200 day DMA 14.2

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.2315.28
12 day EMA15.215.1815.19
20 day EMA15.1415.1215.12
35 day EMA15.1415.1315.13
50 day EMA15.1115.115.1

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.2915.31
12 day SMA15.2115.1615.11
20 day SMA15.0915.0915.09
35 day SMA15.0415.0315.04
50 day SMA15.115.0915.09
100 day SMA14.9614.9514.94
150 day SMA14.6514.6414.62
200 day SMA14.214.1814.17
Back to top | Use Dark Theme