Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 141.8 and 149.55
| Daily Target 1 | 135.55 |
| Daily Target 2 | 140.29 |
| Daily Target 3 | 143.3 |
| Daily Target 4 | 148.04 |
| Daily Target 5 | 151.05 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 145.03 (4.43%) | 138.73 | 138.56 - 146.31 | 0.8538 times | Wed 10 June 2026 | 138.88 (0.35%) | 137.80 | 137.01 - 141.30 | 1.8108 times | Tue 09 June 2026 | 138.40 (-3.24%) | 142.51 | 133.05 - 144.30 | 1.0708 times | Mon 08 June 2026 | 143.03 (-1.17%) | 144.59 | 142.51 - 148.10 | 0.7057 times | Fri 05 June 2026 | 144.72 (-3.31%) | 148.46 | 143.46 - 149.05 | 1.1843 times | Thu 04 June 2026 | 149.68 (2.17%) | 144.52 | 142.50 - 150.07 | 0.6387 times | Wed 03 June 2026 | 146.50 (-1.59%) | 148.78 | 143.39 - 150.00 | 0.8234 times | Tue 02 June 2026 | 148.87 (1.14%) | 146.85 | 140.82 - 149.03 | 0.9632 times | Mon 01 June 2026 | 147.19 (6.71%) | 141.16 | 140.25 - 147.49 | 1.0896 times | Fri 29 May 2026 | 137.93 (6.35%) | 129.27 | 128.00 - 138.11 | 0.8596 times | Thu 28 May 2026 | 129.70 (1.38%) | 128.58 | 126.61 - 129.94 | 1.6696 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 139.04 and 154.09
| Weekly Target 1 | 127.01 |
| Weekly Target 2 | 136.02 |
| Weekly Target 3 | 142.06 |
| Weekly Target 4 | 151.07 |
| Weekly Target 5 | 157.11 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 145.03 (0.21%) | 144.59 | 133.05 - 148.10 | 0.7733 times | Fri 05 June 2026 | 144.72 (4.92%) | 141.16 | 140.25 - 150.07 | 0.8182 times | Fri 29 May 2026 | 137.93 (2.99%) | 134.85 | 126.00 - 138.11 | 0.71 times | Fri 22 May 2026 | 133.93 (9.05%) | 122.94 | 120.87 - 134.19 | 0.9216 times | Fri 15 May 2026 | 122.81 (7.66%) | 112.10 | 112.10 - 123.33 | 0.9959 times | Fri 08 May 2026 | 114.07 (26.72%) | 88.78 | 87.29 - 114.66 | 1.8146 times | Wed 06 May 2026 | 90.02 (4.32%) | 86.30 | 86.20 - 90.50 | 0.3897 times | Fri 01 May 2026 | 86.29 (2.31%) | 84.10 | 82.44 - 87.44 | 1.1312 times | Fri 24 April 2026 | 84.34 (3.05%) | 82.10 | 81.47 - 87.64 | 1.2501 times | Fri 17 April 2026 | 81.84 (6.7%) | 76.95 | 76.10 - 84.25 | 1.1953 times | Fri 10 April 2026 | 76.70 (-7.04%) | 82.74 | 76.01 - 86.14 | 1.4937 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 139.04 and 156.06
| Monthly Target 1 | 125.7 |
| Monthly Target 2 | 135.36 |
| Monthly Target 3 | 142.71666666667 |
| Monthly Target 4 | 152.38 |
| Monthly Target 5 | 159.74 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 145.03 (5.15%) | 141.16 | 133.05 - 150.07 | 0.31 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 0.9808 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.0202 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.1 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.5081 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.984 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.8212 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.9811 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.9535 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.341 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.3157 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 142.01 |
| 12 day DMA | 141.49 |
| 20 day DMA | 136.2 |
| 35 day DMA | 118.99 |
| 50 day DMA | 107.86 |
| 100 day DMA | 94.71 |
| 150 day DMA | 90 |
| 200 day DMA | 88.26 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.49 | 141.22 | 142.39 |
| 12 day EMA | 139.83 | 138.88 | 138.88 |
| 20 day EMA | 133.93 | 132.76 | 132.12 |
| 35 day EMA | 122.28 | 120.94 | 119.88 |
| 50 day EMA | 108.98 | 107.51 | 106.23 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.01 | 142.94 | 144.47 |
| 12 day SMA | 141.49 | 140.57 | 140.15 |
| 20 day SMA | 136.2 | 134.83 | 133.58 |
| 35 day SMA | 118.99 | 117.21 | 115.73 |
| 50 day SMA | 107.86 | 106.58 | 105.44 |
| 100 day SMA | 94.71 | 94.02 | 93.38 |
| 150 day SMA | 90 | 89.61 | 89.25 |
| 200 day SMA | 88.26 | 87.92 | 87.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.