Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 57.66 and 59.58
| Daily Target 1 | 57.28 |
| Daily Target 2 | 58.04 |
| Daily Target 3 | 59.196666666667 |
| Daily Target 4 | 59.96 |
| Daily Target 5 | 61.12 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 58.81 (-0.12%) | 59.25 | 58.43 - 60.35 | 2.15 times | Fri 03 May 2024 | 58.88 (-9.69%) | 61.86 | 58.79 - 62.49 | 2.3616 times | Thu 02 May 2024 | 65.20 (2.63%) | 63.15 | 63.01 - 65.26 | 1.2314 times | Wed 01 May 2024 | 63.53 (0.55%) | 63.51 | 63.14 - 64.87 | 0.6443 times | Tue 30 April 2024 | 63.18 (-1.74%) | 63.79 | 63.16 - 64.44 | 0.791 times | Mon 29 April 2024 | 64.30 (0.19%) | 64.35 | 63.70 - 65.14 | 0.5681 times | Fri 26 April 2024 | 64.18 (0.23%) | 64.42 | 63.90 - 65.15 | 0.6148 times | Thu 25 April 2024 | 64.03 (-2.17%) | 64.61 | 62.87 - 64.69 | 0.5453 times | Wed 24 April 2024 | 65.45 (1%) | 64.89 | 64.59 - 65.80 | 0.5671 times | Tue 23 April 2024 | 64.80 (1.74%) | 64.08 | 63.98 - 65.10 | 0.5265 times | Mon 22 April 2024 | 63.69 (0.46%) | 63.97 | 62.61 - 64.23 | 0.5391 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 57.66 and 59.58
| Weekly Target 1 | 57.28 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 59.196666666667 |
| Weekly Target 4 | 59.96 |
| Weekly Target 5 | 61.12 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 58.81 (-0.12%) | 59.25 | 58.43 - 60.35 | 0.6312 times | Fri 03 May 2024 | 58.88 (-8.26%) | 64.35 | 58.79 - 65.26 | 1.6429 times | Fri 26 April 2024 | 64.18 (1.23%) | 63.97 | 62.61 - 65.80 | 0.8199 times | Fri 19 April 2024 | 63.40 (-4.59%) | 67.08 | 62.92 - 67.19 | 0.8342 times | Fri 12 April 2024 | 66.45 (-6.29%) | 70.04 | 65.93 - 70.24 | 0.8545 times | Fri 05 April 2024 | 70.91 (3.81%) | 68.73 | 66.60 - 73.63 | 1.3091 times | Thu 28 March 2024 | 68.31 (0.01%) | 67.85 | 66.19 - 68.60 | 0.6134 times | Fri 22 March 2024 | 68.30 (2.37%) | 66.99 | 66.45 - 68.93 | 0.774 times | Fri 15 March 2024 | 66.72 (-6.49%) | 70.93 | 66.51 - 71.95 | 1.2077 times | Fri 08 March 2024 | 71.35 (1.29%) | 70.68 | 67.31 - 73.50 | 1.3132 times | Fri 01 March 2024 | 70.44 (4.14%) | 68.00 | 67.77 - 70.49 | 1.0276 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 55.21 and 62.04
| Monthly Target 1 | 54 |
| Monthly Target 2 | 56.41 |
| Monthly Target 3 | 60.833333333333 |
| Monthly Target 4 | 63.24 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 58.81 (-6.92%) | 63.51 | 58.43 - 65.26 | 0.3395 times | Tue 30 April 2024 | 63.18 (-7.51%) | 68.73 | 62.61 - 73.63 | 0.7634 times | Thu 28 March 2024 | 68.31 (-1.16%) | 69.09 | 66.19 - 73.50 | 0.7458 times | Thu 29 February 2024 | 69.11 (7.16%) | 64.71 | 61.00 - 73.91 | 1.1819 times | Wed 31 January 2024 | 64.49 (10.18%) | 58.10 | 56.94 - 67.36 | 1.114 times | Fri 29 December 2023 | 58.53 (11.36%) | 52.05 | 50.65 - 59.87 | 0.9782 times | Thu 30 November 2023 | 52.56 (-8.06%) | 57.43 | 44.12 - 58.19 | 1.6067 times | Tue 31 October 2023 | 57.17 (-2.57%) | 58.79 | 55.46 - 60.60 | 0.9919 times | Fri 29 September 2023 | 58.68 (-2.54%) | 60.50 | 57.19 - 65.68 | 0.777 times | Thu 31 August 2023 | 60.21 (-22.53%) | 77.64 | 56.10 - 78.58 | 1.5015 times | Mon 31 July 2023 | 77.72 (2.82%) | 75.30 | 72.45 - 81.24 | 0.7508 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 61.92 |
| 12 day DMA | 63.29 |
| 20 day DMA | 64.42 |
| 35 day DMA | 66.17 |
| 50 day DMA | 67.34 |
| 100 day DMA | 65.28 |
| 150 day DMA | 61.68 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 62.48 | 64.28 |
| 12 day EMA | 62.98 | 63.74 | 64.62 |
| 20 day EMA | 64.12 | 64.68 | 65.29 |
| 35 day EMA | 65.47 | 65.86 | 66.27 |
| 50 day EMA | 66.78 | 67.11 | 67.45 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.92 | 63.02 | 64.08 |
| 12 day SMA | 63.29 | 63.72 | 64.2 |
| 20 day SMA | 64.42 | 64.9 | 65.5 |
| 35 day SMA | 66.17 | 66.39 | 66.66 |
| 50 day SMA | 67.34 | 67.52 | 67.68 |
| 100 day SMA | 65.28 | 65.24 | 65.2 |
| 150 day SMA | 61.68 | 61.67 | 61.67 |
| 200 day SMA | 61.71 | 61.8 | 61.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.