Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 86.02 and 87.86
| Daily Target 1 | 84.48 |
| Daily Target 2 | 85.71 |
| Daily Target 3 | 86.323333333333 |
| Daily Target 4 | 87.55 |
| Daily Target 5 | 88.16 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.93 (2.04%) | 85.29 | 85.10 - 86.94 | 0.7023 times | Thu 04 December 2025 | 85.19 (2.94%) | 82.75 | 82.41 - 85.24 | 0.7998 times | Wed 03 December 2025 | 82.76 (-0.22%) | 82.21 | 81.42 - 82.96 | 1.1606 times | Tue 02 December 2025 | 82.94 (1.37%) | 82.51 | 82.00 - 83.26 | 0.8749 times | Mon 01 December 2025 | 81.82 (0.85%) | 80.49 | 80.43 - 82.10 | 0.9253 times | Fri 28 November 2025 | 81.13 (0.72%) | 80.67 | 80.36 - 81.36 | 0.4972 times | Wed 26 November 2025 | 80.55 (-0.4%) | 80.81 | 78.63 - 80.86 | 1.0235 times | Tue 25 November 2025 | 80.87 (1.38%) | 79.38 | 79.30 - 81.19 | 0.8628 times | Mon 24 November 2025 | 79.77 (1.15%) | 78.89 | 78.70 - 80.01 | 1.9029 times | Fri 21 November 2025 | 78.86 (1.05%) | 77.80 | 77.17 - 79.50 | 1.2506 times | Thu 20 November 2025 | 78.04 (-2.12%) | 80.50 | 77.79 - 81.21 | 1.3552 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 83.68 and 90.19
| Weekly Target 1 | 78.26 |
| Weekly Target 2 | 82.59 |
| Weekly Target 3 | 84.766666666667 |
| Weekly Target 4 | 89.1 |
| Weekly Target 5 | 91.28 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.93 (7.15%) | 80.49 | 80.43 - 86.94 | 0.9761 times | Fri 28 November 2025 | 81.13 (2.88%) | 78.89 | 78.63 - 81.36 | 0.9374 times | Fri 21 November 2025 | 78.86 (-4.19%) | 82.10 | 77.17 - 82.96 | 1.1413 times | Fri 14 November 2025 | 82.31 (0.64%) | 82.30 | 79.75 - 84.24 | 1.2968 times | Fri 07 November 2025 | 81.79 (-5.37%) | 86.50 | 75.31 - 86.84 | 1.3433 times | Fri 31 October 2025 | 86.43 (0%) | 84.21 | 84.00 - 86.83 | 0.2314 times | Fri 31 October 2025 | 86.43 (1.02%) | 86.13 | 83.56 - 87.04 | 1.1742 times | Fri 24 October 2025 | 85.56 (2.54%) | 83.05 | 81.10 - 85.86 | 0.8528 times | Fri 17 October 2025 | 83.44 (0.48%) | 84.70 | 82.17 - 85.20 | 1.0129 times | Fri 10 October 2025 | 83.04 (-3.01%) | 86.15 | 82.98 - 87.19 | 1.0338 times | Fri 03 October 2025 | 85.62 (1.54%) | 84.88 | 83.50 - 87.24 | 0.9314 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 83.68 and 90.19
| Monthly Target 1 | 78.26 |
| Monthly Target 2 | 82.59 |
| Monthly Target 3 | 84.766666666667 |
| Monthly Target 4 | 89.1 |
| Monthly Target 5 | 91.28 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.93 (7.15%) | 80.49 | 80.43 - 86.94 | 0.1843 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.891 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.9083 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.2773 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.2057 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.8101 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.7116 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.1334 times | Wed 30 April 2025 | 103.76 (7.79%) | 95.22 | 81.70 - 104.54 | 1.053 times | Mon 31 March 2025 | 96.26 (-10.88%) | 108.82 | 93.26 - 110.67 | 0.8253 times | Fri 28 February 2025 | 108.01 (7.07%) | 98.87 | 98.12 - 114.82 | 0.9372 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 83.93 |
| 12 day DMA | 81.55 |
| 20 day DMA | 81.7 |
| 35 day DMA | 83.04 |
| 50 day DMA | 83.53 |
| 100 day DMA | 84.72 |
| 150 day DMA | 90.93 |
| 200 day DMA | 92.97 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.35 | 83.06 | 81.99 |
| 12 day EMA | 82.83 | 82.08 | 81.52 |
| 20 day EMA | 82.59 | 82.13 | 81.81 |
| 35 day EMA | 82.83 | 82.59 | 82.44 |
| 50 day EMA | 83.64 | 83.51 | 83.44 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.93 | 82.77 | 81.84 |
| 12 day SMA | 81.55 | 80.99 | 80.71 |
| 20 day SMA | 81.7 | 81.38 | 81.42 |
| 35 day SMA | 83.04 | 82.91 | 82.87 |
| 50 day SMA | 83.53 | 83.46 | 83.42 |
| 100 day SMA | 84.72 | 84.89 | 85.08 |
| 150 day SMA | 90.93 | 91.04 | 91.17 |
| 200 day SMA | 92.97 | 93.1 | 93.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.