Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 150.51 and 153.35
| Daily Target 1 | 149.88 |
| Daily Target 2 | 151.13 |
| Daily Target 3 | 152.72333333333 |
| Daily Target 4 | 153.97 |
| Daily Target 5 | 155.56 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 152.37 (0%) | 152.70 | 151.48 - 154.32 | 0.8818 times | Fri 24 July 2026 | 152.37 (0.55%) | 152.70 | 151.48 - 154.32 | 0.8818 times | Thu 23 July 2026 | 151.54 (-2.26%) | 155.29 | 150.92 - 156.49 | 1.4369 times | Wed 22 July 2026 | 155.05 (-1.94%) | 158.57 | 154.51 - 159.00 | 1.4306 times | Tue 21 July 2026 | 158.12 (-1.4%) | 162.41 | 156.02 - 163.75 | 0.7226 times | Mon 20 July 2026 | 160.36 (-0.76%) | 160.63 | 160.00 - 164.57 | 1.1817 times | Fri 17 July 2026 | 161.59 (0.49%) | 160.30 | 157.40 - 163.83 | 0.6431 times | Thu 16 July 2026 | 160.80 (-2.26%) | 165.83 | 159.08 - 165.83 | 0.5466 times | Wed 15 July 2026 | 164.51 (-1.41%) | 169.39 | 163.03 - 170.35 | 1.593 times | Tue 14 July 2026 | 166.87 (3.89%) | 160.45 | 155.49 - 167.27 | 0.6818 times | Mon 13 July 2026 | 160.62 (1.99%) | 157.67 | 155.72 - 161.95 | 1.2831 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 150.51 and 153.35
| Weekly Target 1 | 149.88 |
| Weekly Target 2 | 151.13 |
| Weekly Target 3 | 152.72333333333 |
| Weekly Target 4 | 153.97 |
| Weekly Target 5 | 155.56 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 152.37 (0%) | 152.70 | 151.48 - 154.32 | 0.1867 times | Fri 24 July 2026 | 152.37 (-5.71%) | 160.63 | 150.92 - 164.57 | 1.1971 times | Fri 17 July 2026 | 161.59 (2.6%) | 157.67 | 155.49 - 170.35 | 1.0052 times | Fri 10 July 2026 | 157.49 (0.79%) | 156.25 | 152.25 - 165.81 | 0.7931 times | Thu 02 July 2026 | 156.25 (3.33%) | 151.64 | 150.73 - 159.80 | 0.8503 times | Fri 26 June 2026 | 151.22 (4.57%) | 146.35 | 142.25 - 152.77 | 1.3579 times | Thu 18 June 2026 | 144.61 (-1.16%) | 146.32 | 139.79 - 150.00 | 1.2408 times | Fri 12 June 2026 | 146.30 (1.09%) | 144.59 | 133.05 - 148.10 | 1.3556 times | Fri 05 June 2026 | 144.72 (4.92%) | 141.16 | 140.25 - 150.07 | 1.0779 times | Fri 29 May 2026 | 137.93 (2.99%) | 134.85 | 126.00 - 138.11 | 0.9353 times | Fri 22 May 2026 | 133.93 (9.05%) | 122.94 | 120.87 - 134.19 | 1.214 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 151.65 and 171.08
| Monthly Target 1 | 138.45 |
| Monthly Target 2 | 145.41 |
| Monthly Target 3 | 157.88 |
| Monthly Target 4 | 164.84 |
| Monthly Target 5 | 177.31 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 152.37 (-0.8%) | 151.00 | 150.92 - 170.35 | 0.5533 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.8301 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 1.0123 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.0529 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.1353 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.5564 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.0156 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.8475 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 1.0125 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.9841 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.384 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 153.89 |
| 12 day DMA | 158.47 |
| 20 day DMA | 158.36 |
| 35 day DMA | 152.82 |
| 50 day DMA | 147.25 |
| 100 day DMA | 116.76 |
| 150 day DMA | 104.58 |
| 200 day DMA | 99.17 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.08 | 154.94 | 156.22 |
| 12 day EMA | 156.22 | 156.92 | 157.75 |
| 20 day EMA | 155.46 | 155.78 | 156.14 |
| 35 day EMA | 150.99 | 150.91 | 150.82 |
| 50 day EMA | 145.15 | 144.86 | 144.55 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.89 | 155.49 | 157.33 |
| 12 day SMA | 158.47 | 159.42 | 159.78 |
| 20 day SMA | 158.36 | 158.31 | 158.19 |
| 35 day SMA | 152.82 | 152.74 | 152.58 |
| 50 day SMA | 147.25 | 146.56 | 145.79 |
| 100 day SMA | 116.76 | 116.05 | 115.32 |
| 150 day SMA | 104.58 | 104.1 | 103.61 |
| 200 day SMA | 99.17 | 98.84 | 98.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.