Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 153.57 and 157.69
| Daily Target 1 | 152.73 |
| Daily Target 2 | 154.4 |
| Daily Target 3 | 156.85 |
| Daily Target 4 | 158.52 |
| Daily Target 5 | 160.97 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.07 (-1.75%) | 158.40 | 155.18 - 159.30 | 0.6864 times | Thu 10 September 2026 | 158.85 (1.04%) | 155.43 | 154.00 - 161.98 | 0.8656 times | Wed 09 September 2026 | 157.22 (-0.16%) | 158.02 | 156.04 - 158.84 | 0.7475 times | Tue 08 September 2026 | 157.47 (0.76%) | 153.44 | 152.00 - 157.75 | 0.9469 times | Fri 04 September 2026 | 156.29 (-0.04%) | 154.70 | 154.00 - 158.47 | 0.8104 times | Thu 03 September 2026 | 156.36 (1.17%) | 157.50 | 154.48 - 158.69 | 0.8275 times | Wed 02 September 2026 | 154.55 (-4.51%) | 162.22 | 151.80 - 162.28 | 0.5627 times | Tue 01 September 2026 | 161.85 (-5.31%) | 167.41 | 160.60 - 169.93 | 1.4555 times | Mon 31 August 2026 | 170.93 (2.97%) | 166.60 | 165.71 - 172.51 | 1.748 times | Fri 28 August 2026 | 166.00 (-3.92%) | 172.58 | 162.68 - 173.00 | 1.3494 times | Thu 27 August 2026 | 172.78 (9.67%) | 160.24 | 159.88 - 173.89 | 1.8292 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 154.04 and 164.02
| Weekly Target 1 | 146.7 |
| Weekly Target 2 | 151.39 |
| Weekly Target 3 | 156.68333333333 |
| Weekly Target 4 | 161.37 |
| Weekly Target 5 | 166.66 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.07 (-0.14%) | 153.44 | 152.00 - 161.98 | 0.7211 times | Fri 04 September 2026 | 156.29 (-5.85%) | 166.60 | 151.80 - 172.51 | 1.2002 times | Fri 28 August 2026 | 166.00 (8.14%) | 152.43 | 149.50 - 173.89 | 1.2869 times | Fri 21 August 2026 | 153.51 (-4.06%) | 160.47 | 148.25 - 160.85 | 0.9794 times | Fri 14 August 2026 | 160.01 (0.23%) | 159.90 | 159.10 - 167.19 | 1.2267 times | Fri 07 August 2026 | 159.65 (-1.43%) | 163.30 | 158.00 - 172.20 | 0.8353 times | Fri 31 July 2026 | 161.96 (6.29%) | 157.13 | 143.77 - 169.26 | 1.6303 times | Fri 24 July 2026 | 152.37 (0%) | 152.70 | 151.48 - 154.32 | 0.1657 times | Fri 24 July 2026 | 152.37 (-5.71%) | 160.63 | 150.92 - 164.57 | 1.0623 times | Fri 17 July 2026 | 161.59 (2.6%) | 157.67 | 155.49 - 170.35 | 0.892 times | Fri 10 July 2026 | 157.49 (0.79%) | 156.25 | 152.25 - 165.81 | 0.7038 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 144.87 and 163
| Monthly Target 1 | 141.14 |
| Monthly Target 2 | 148.6 |
| Monthly Target 3 | 159.26666666667 |
| Monthly Target 4 | 166.73 |
| Monthly Target 5 | 177.4 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.07 (-8.69%) | 167.41 | 151.80 - 169.93 | 0.2817 times | Mon 31 August 2026 | 170.93 (5.54%) | 163.30 | 148.25 - 173.89 | 0.8668 times | Fri 31 July 2026 | 161.96 (5.44%) | 151.00 | 143.77 - 170.35 | 0.8908 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.887 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 1.0816 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.1251 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.2131 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.6631 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.0852 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.9056 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 1.0819 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 157.18 |
| 12 day DMA | 160.49 |
| 20 day DMA | 158.13 |
| 35 day DMA | 158.69 |
| 50 day DMA | 158.89 |
| 100 day DMA | 142.88 |
| 150 day DMA | 122.52 |
| 200 day DMA | 112.04 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.45 | 158.14 | 157.79 |
| 12 day EMA | 158.34 | 158.75 | 158.73 |
| 20 day EMA | 158.63 | 158.9 | 158.91 |
| 35 day EMA | 158.47 | 158.61 | 158.6 |
| 50 day EMA | 158.42 | 158.52 | 158.51 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.18 | 157.24 | 156.38 |
| 12 day SMA | 160.49 | 160.29 | 159.72 |
| 20 day SMA | 158.13 | 158.6 | 158.7 |
| 35 day SMA | 158.69 | 158.58 | 158.37 |
| 50 day SMA | 158.89 | 158.9 | 158.9 |
| 100 day SMA | 142.88 | 142.19 | 141.45 |
| 150 day SMA | 122.52 | 122.05 | 121.54 |
| 200 day SMA | 112.04 | 111.66 | 111.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.