Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 77.86 and 80.93
| Daily Target 1 | 77.34 |
| Daily Target 2 | 78.37 |
| Daily Target 3 | 80.41 |
| Daily Target 4 | 81.44 |
| Daily Target 5 | 83.48 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.40 (-3.72%) | 82.42 | 79.38 - 82.45 | 0.6285 times | Tue 16 December 2025 | 82.47 (1.17%) | 81.31 | 81.13 - 82.83 | 1.1402 times | Mon 15 December 2025 | 81.52 (-0.85%) | 82.10 | 80.79 - 82.83 | 1.105 times | Fri 12 December 2025 | 82.22 (-0.3%) | 81.97 | 81.66 - 82.66 | 0.9278 times | Thu 11 December 2025 | 82.47 (1.07%) | 81.60 | 81.45 - 83.22 | 0.9798 times | Wed 10 December 2025 | 81.60 (-2.28%) | 82.90 | 80.24 - 83.22 | 1.5993 times | Tue 09 December 2025 | 83.50 (-0.04%) | 83.09 | 82.15 - 84.15 | 0.8645 times | Mon 08 December 2025 | 83.53 (-3.91%) | 86.96 | 83.26 - 87.11 | 1.3158 times | Fri 05 December 2025 | 86.93 (2.04%) | 85.29 | 85.10 - 86.94 | 0.6729 times | Thu 04 December 2025 | 85.19 (2.94%) | 82.75 | 82.41 - 85.24 | 0.7662 times | Wed 03 December 2025 | 82.76 (-0.22%) | 82.21 | 81.42 - 82.96 | 1.1119 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 77.67 and 81.12
| Weekly Target 1 | 77.09 |
| Weekly Target 2 | 78.24 |
| Weekly Target 3 | 80.536666666667 |
| Weekly Target 4 | 81.69 |
| Weekly Target 5 | 83.99 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.40 (-3.43%) | 82.10 | 79.38 - 82.83 | 0.6621 times | Fri 12 December 2025 | 82.22 (-5.42%) | 86.96 | 80.24 - 87.11 | 1.3104 times | Fri 05 December 2025 | 86.93 (7.15%) | 80.49 | 80.43 - 86.94 | 0.9852 times | Fri 28 November 2025 | 81.13 (2.88%) | 78.89 | 78.63 - 81.36 | 0.9462 times | Fri 21 November 2025 | 78.86 (-4.19%) | 82.10 | 77.17 - 82.96 | 1.1519 times | Fri 14 November 2025 | 82.31 (0.64%) | 82.30 | 79.75 - 84.24 | 1.3089 times | Fri 07 November 2025 | 81.79 (-5.37%) | 86.50 | 75.31 - 86.84 | 1.3559 times | Fri 31 October 2025 | 86.43 (0%) | 84.21 | 84.00 - 86.83 | 0.2336 times | Fri 31 October 2025 | 86.43 (1.02%) | 86.13 | 83.56 - 87.04 | 1.1852 times | Fri 24 October 2025 | 85.56 (2.54%) | 83.05 | 81.10 - 85.86 | 0.8607 times | Fri 17 October 2025 | 83.44 (0.48%) | 84.70 | 82.17 - 85.20 | 1.0224 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 75.53 and 83.26
| Monthly Target 1 | 74.23 |
| Monthly Target 2 | 76.82 |
| Monthly Target 3 | 81.963333333333 |
| Monthly Target 4 | 84.55 |
| Monthly Target 5 | 89.69 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.40 (-2.13%) | 80.49 | 79.38 - 87.11 | 0.5336 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.8593 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8759 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.2319 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.1272 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7813 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.6863 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.0931 times | Wed 30 April 2025 | 103.76 (7.79%) | 95.22 | 81.70 - 104.54 | 1.0155 times | Mon 31 March 2025 | 96.26 (-10.88%) | 108.82 | 93.26 - 110.67 | 0.796 times | Fri 28 February 2025 | 108.01 (7.07%) | 98.87 | 98.12 - 114.82 | 0.9038 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 81.62 |
| 12 day DMA | 82.88 |
| 20 day DMA | 81.77 |
| 35 day DMA | 82.39 |
| 50 day DMA | 83.04 |
| 100 day DMA | 82.87 |
| 150 day DMA | 89.77 |
| 200 day DMA | 91.93 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.37 | 82.35 | 82.29 |
| 12 day EMA | 82.02 | 82.5 | 82.5 |
| 20 day EMA | 82.2 | 82.49 | 82.49 |
| 35 day EMA | 82.68 | 82.87 | 82.89 |
| 50 day EMA | 83.1 | 83.25 | 83.28 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.62 | 82.06 | 82.26 |
| 12 day SMA | 82.88 | 83.08 | 82.97 |
| 20 day SMA | 81.77 | 81.8 | 81.78 |
| 35 day SMA | 82.39 | 82.58 | 82.66 |
| 50 day SMA | 83.04 | 83.15 | 83.23 |
| 100 day SMA | 82.87 | 83.13 | 83.35 |
| 150 day SMA | 89.77 | 89.94 | 90.07 |
| 200 day SMA | 91.93 | 92.07 | 92.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.