Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 79.19 and 83.56
| Daily Target 1 | 78.35 |
| Daily Target 2 | 80.02 |
| Daily Target 3 | 82.72 |
| Daily Target 4 | 84.39 |
| Daily Target 5 | 87.09 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 81.69 (-4.52%) | 85.17 | 81.05 - 85.42 | 0.6994 times | Fri 13 February 2026 | 85.56 (0%) | 84.55 | 83.60 - 86.53 | 0.9513 times | Fri 13 February 2026 | 85.56 (1.54%) | 84.55 | 83.60 - 86.53 | 0.9513 times | Thu 12 February 2026 | 84.26 (-4.05%) | 87.55 | 82.97 - 88.60 | 0.9177 times | Wed 11 February 2026 | 87.82 (2.68%) | 85.41 | 84.20 - 88.30 | 0.9389 times | Tue 10 February 2026 | 85.53 (-0.47%) | 86.35 | 85.17 - 87.49 | 0.9239 times | Mon 09 February 2026 | 85.93 (3.81%) | 82.27 | 81.37 - 86.17 | 1.1636 times | Fri 06 February 2026 | 82.78 (4.88%) | 81.12 | 77.27 - 83.52 | 1.0439 times | Thu 05 February 2026 | 78.93 (-2.7%) | 80.95 | 78.03 - 81.78 | 1.4903 times | Wed 04 February 2026 | 81.12 (2.3%) | 78.87 | 77.79 - 81.45 | 0.9198 times | Tue 03 February 2026 | 79.30 (-2.45%) | 80.98 | 77.79 - 81.22 | 0.7834 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 79.19 and 83.56
| Weekly Target 1 | 78.35 |
| Weekly Target 2 | 80.02 |
| Weekly Target 3 | 82.72 |
| Weekly Target 4 | 84.39 |
| Weekly Target 5 | 87.09 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 81.69 (-4.52%) | 85.17 | 81.05 - 85.42 | 0.2751 times | Fri 13 February 2026 | 85.56 (0%) | 84.55 | 83.60 - 86.53 | 0.3741 times | Fri 13 February 2026 | 85.56 (3.36%) | 82.27 | 81.37 - 88.60 | 1.9254 times | Fri 06 February 2026 | 82.78 (1.87%) | 80.86 | 77.27 - 83.52 | 2.0267 times | Fri 30 January 2026 | 81.26 (-0.44%) | 81.40 | 79.74 - 83.86 | 0.6913 times | Fri 23 January 2026 | 81.62 (8.31%) | 74.64 | 73.00 - 85.06 | 0.9963 times | Fri 16 January 2026 | 75.36 (-4.87%) | 78.92 | 74.80 - 79.72 | 1.1788 times | Fri 09 January 2026 | 79.22 (1.72%) | 78.51 | 77.60 - 80.86 | 1.427 times | Fri 02 January 2026 | 77.88 (-4.51%) | 81.44 | 77.18 - 81.79 | 0.6495 times | Fri 26 December 2025 | 81.56 (1.66%) | 80.49 | 80.10 - 81.83 | 0.4559 times | Fri 19 December 2025 | 80.23 (-2.42%) | 82.10 | 78.57 - 82.83 | 0.9909 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 79.48 and 90.81
| Monthly Target 1 | 71.19 |
| Monthly Target 2 | 76.44 |
| Monthly Target 3 | 82.52 |
| Monthly Target 4 | 87.77 |
| Monthly Target 5 | 93.85 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 81.69 (0.53%) | 80.86 | 77.27 - 88.60 | 0.874 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.8818 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7359 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.8792 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8545 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.2017 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.0751 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7621 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.6695 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.0663 times | Wed 30 April 2025 | 103.76 (7.79%) | 95.22 | 81.70 - 104.54 | 0.9906 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 84.98 |
| 12 day DMA | 83.31 |
| 20 day DMA | 82.22 |
| 35 day DMA | 80.48 |
| 50 day DMA | 80.91 |
| 100 day DMA | 82.19 |
| 150 day DMA | 83.56 |
| 200 day DMA | 88.51 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.04 | 85.21 | 85.03 |
| 12 day EMA | 83.47 | 83.79 | 83.47 |
| 20 day EMA | 82.6 | 82.7 | 82.4 |
| 35 day EMA | 82.08 | 82.1 | 81.9 |
| 50 day EMA | 81.45 | 81.44 | 81.27 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.98 | 85.75 | 85.82 |
| 12 day SMA | 83.31 | 83.28 | 82.94 |
| 20 day SMA | 82.22 | 81.91 | 81.4 |
| 35 day SMA | 80.48 | 80.48 | 80.36 |
| 50 day SMA | 80.91 | 80.98 | 80.93 |
| 100 day SMA | 82.19 | 82.2 | 82.2 |
| 150 day SMA | 83.56 | 83.72 | 83.83 |
| 200 day SMA | 88.51 | 88.62 | 88.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.