FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FathomHoldings

Strong Daily Stock price targets for FathomHoldings FTHM are 0.73 and 0.81

Daily Target 10.72
Daily Target 20.74
Daily Target 30.79666666666667
Daily Target 40.82
Daily Target 50.88

Daily price and volume Fathom Holdings

Date Closing Open Range Volume
Thu 26 March 2026 0.77 (-7.23%) 0.77 0.77 - 0.85 0.9355 times
Wed 25 March 2026 0.83 (1.22%) 0.81 0.80 - 0.84 0.7746 times
Tue 24 March 2026 0.82 (3.8%) 0.78 0.73 - 0.82 1.6871 times
Mon 23 March 2026 0.79 (2.6%) 0.78 0.75 - 0.82 1.2079 times
Fri 20 March 2026 0.77 (5.48%) 0.75 0.72 - 0.78 1.3319 times
Thu 19 March 2026 0.73 (-6.41%) 0.72 0.72 - 0.80 0.9913 times
Tue 17 March 2026 0.78 (4%) 0.76 0.75 - 0.80 0.2009 times
Mon 16 March 2026 0.75 (1.35%) 0.75 0.71 - 0.78 1.1377 times
Fri 13 March 2026 0.74 (-7.5%) 0.80 0.70 - 0.82 1.1933 times
Thu 12 March 2026 0.80 (0%) 0.80 0.80 - 0.81 0.5398 times
Wed 11 March 2026 0.80 (-2.44%) 0.80 0.80 - 0.86 0.4526 times

Daily chart FathomHoldings

Weekly price and charts FathomHoldings

Strong weekly Stock price targets for FathomHoldings FTHM are 0.69 and 0.81

Weekly Target 10.66
Weekly Target 20.72
Weekly Target 30.78333333333333
Weekly Target 40.84
Weekly Target 50.9

Weekly price and volumes for Fathom Holdings

Date Closing Open Range Volume
Thu 26 March 2026 0.77 (0%) 0.78 0.73 - 0.85 0.8792 times
Fri 20 March 2026 0.77 (4.05%) 0.75 0.71 - 0.80 0.6991 times
Fri 13 March 2026 0.74 (-14.94%) 0.83 0.70 - 0.87 0.7729 times
Fri 06 March 2026 0.87 (-13%) 0.97 0.85 - 1.01 1.4506 times
Fri 27 February 2026 1.00 (1.01%) 0.98 0.93 - 1.07 0.8963 times
Fri 20 February 2026 0.99 (-2.94%) 1.02 0.95 - 1.05 0.4878 times
Fri 13 February 2026 1.02 (0%) 0.97 0.97 - 1.08 0.137 times
Fri 13 February 2026 1.02 (-3.77%) 1.04 0.95 - 1.14 1.171 times
Fri 06 February 2026 1.06 (0%) 1.05 0.93 - 1.16 1.8112 times
Fri 30 January 2026 1.06 (-21.48%) 1.33 1.05 - 1.37 1.6949 times
Fri 23 January 2026 1.35 (3.05%) 1.26 1.26 - 1.45 1.5815 times

weekly chart FathomHoldings

Monthly price and charts FathomHoldings

Strong monthly Stock price targets for FathomHoldings FTHM are 0.58 and 0.89

Monthly Target 10.52
Monthly Target 20.64
Monthly Target 30.82666666666667
Monthly Target 40.95
Monthly Target 51.14

Monthly price and volumes Fathom Holdings

Date Closing Open Range Volume
Thu 26 March 2026 0.77 (-23%) 0.97 0.70 - 1.01 0.2466 times
Fri 27 February 2026 1.00 (-5.66%) 1.05 0.93 - 1.16 0.2922 times
Fri 30 January 2026 1.06 (4.95%) 1.03 0.86 - 1.52 0.7208 times
Wed 31 December 2025 1.01 (-21.71%) 1.25 0.86 - 1.27 0.3271 times
Fri 28 November 2025 1.29 (-9.79%) 1.31 1.01 - 1.51 0.5416 times
Fri 31 October 2025 1.43 (-20.56%) 1.73 1.37 - 1.94 0.8397 times
Tue 30 September 2025 1.80 (-9.55%) 2.00 1.76 - 3.37 2.6057 times
Fri 29 August 2025 1.99 (76.11%) 1.10 1.05 - 3.09 3.7142 times
Thu 31 July 2025 1.13 (-8.87%) 1.24 1.13 - 1.75 0.4803 times
Mon 30 June 2025 1.24 (3.33%) 1.21 0.95 - 1.56 0.2319 times
Fri 30 May 2025 1.20 (53.85%) 0.78 0.77 - 1.33 0.1874 times

monthly chart FathomHoldings

DMA SMA EMA moving averages of Fathom Holdings FTHM

DMA (daily moving average) of Fathom Holdings FTHM

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.78
20 day DMA 0.84
35 day DMA 0.91
50 day DMA 1
100 day DMA 1.09
150 day DMA 1.37
200 day DMA 1.35

EMA (exponential moving average) of Fathom Holdings FTHM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.80.79
12 day EMA0.80.80.8
20 day EMA0.840.850.85
35 day EMA0.930.940.95
50 day EMA11.011.02

SMA (simple moving average) of Fathom Holdings FTHM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.790.78
12 day SMA0.780.790.79
20 day SMA0.840.850.86
35 day SMA0.910.920.92
50 day SMA11.021.03
100 day SMA1.091.11.1
150 day SMA1.371.371.37
200 day SMA1.351.351.35
Back to top | Use Dark Theme