FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FathomHoldings

Strong Daily Stock price targets for FathomHoldings FTHM are 0.85 and 0.95

Daily Target 10.83
Daily Target 20.86
Daily Target 30.92666666666667
Daily Target 40.96
Daily Target 51.03

Daily price and volume Fathom Holdings

Date Closing Open Range Volume
Mon 13 July 2026 0.90 (-5.26%) 0.94 0.89 - 0.99 0.5778 times
Fri 10 July 2026 0.95 (-5.94%) 0.99 0.93 - 1.01 0.7372 times
Thu 09 July 2026 1.01 (4.12%) 0.95 0.95 - 1.03 0.5203 times
Wed 08 July 2026 0.97 (-3%) 0.99 0.94 - 1.01 0.6163 times
Tue 07 July 2026 1.00 (-0.99%) 1.00 0.99 - 1.02 0.8741 times
Mon 06 July 2026 1.01 (-2.88%) 1.05 1.00 - 1.08 0.7554 times
Thu 02 July 2026 1.04 (-5.45%) 1.11 1.02 - 1.14 1.1778 times
Wed 01 July 2026 1.10 (8.91%) 1.01 1.01 - 1.15 1.3988 times
Tue 30 June 2026 1.01 (-4.72%) 1.07 1.00 - 1.07 1.6578 times
Mon 29 June 2026 1.06 (-1.85%) 1.06 1.01 - 1.12 1.6847 times
Fri 26 June 2026 1.08 (0%) 1.06 1.02 - 1.10 1.2537 times

Daily chart FathomHoldings

Weekly price and charts FathomHoldings

Strong weekly Stock price targets for FathomHoldings FTHM are 0.85 and 0.95

Weekly Target 10.83
Weekly Target 20.86
Weekly Target 30.92666666666667
Weekly Target 40.96
Weekly Target 51.03

Weekly price and volumes for Fathom Holdings

Date Closing Open Range Volume
Mon 13 July 2026 0.90 (-5.26%) 0.94 0.89 - 0.99 0.0193 times
Fri 10 July 2026 0.95 (-8.65%) 1.05 0.93 - 1.08 0.1169 times
Thu 02 July 2026 1.04 (-3.7%) 1.06 1.00 - 1.15 0.1975 times
Fri 26 June 2026 1.08 (0%) 1.09 0.99 - 1.27 0.7155 times
Thu 18 June 2026 1.08 (157.14%) 0.43 0.42 - 1.43 8.6257 times
Fri 12 June 2026 0.42 (-16%) 0.51 0.40 - 0.51 0.0744 times
Fri 05 June 2026 0.50 (-12.28%) 0.58 0.49 - 0.59 0.0514 times
Fri 29 May 2026 0.57 (-6.56%) 0.58 0.53 - 0.60 0.0559 times
Fri 22 May 2026 0.61 (-7.58%) 0.65 0.58 - 0.70 0.0656 times
Fri 15 May 2026 0.66 (-20.48%) 0.81 0.65 - 0.82 0.078 times
Fri 08 May 2026 0.83 (-1.19%) 0.86 0.81 - 0.88 0.029 times

weekly chart FathomHoldings

Monthly price and charts FathomHoldings

Strong monthly Stock price targets for FathomHoldings FTHM are 0.77 and 1.03

Monthly Target 10.72
Monthly Target 20.81
Monthly Target 30.98
Monthly Target 41.07
Monthly Target 51.24

Monthly price and volumes Fathom Holdings

Date Closing Open Range Volume
Mon 13 July 2026 0.90 (-10.89%) 1.01 0.89 - 1.15 0.1801 times
Tue 30 June 2026 1.01 (77.19%) 0.58 0.40 - 1.43 7.7671 times
Fri 29 May 2026 0.57 (-37.36%) 0.95 0.53 - 0.95 0.2289 times
Thu 30 April 2026 0.91 (71.7%) 0.48 0.48 - 1.20 0.2729 times
Tue 31 March 2026 0.53 (-47%) 0.97 0.49 - 1.01 0.1899 times
Fri 27 February 2026 1.00 (-5.66%) 1.05 0.93 - 1.16 0.1461 times
Fri 30 January 2026 1.06 (4.95%) 1.03 0.86 - 1.52 0.3605 times
Wed 31 December 2025 1.01 (-21.71%) 1.25 0.86 - 1.27 0.1636 times
Fri 28 November 2025 1.29 (-9.79%) 1.31 1.01 - 1.51 0.2709 times
Fri 31 October 2025 1.43 (-20.56%) 1.73 1.37 - 1.94 0.42 times
Tue 30 September 2025 1.80 (-9.55%) 2.00 1.76 - 3.37 1.3032 times

monthly chart FathomHoldings

DMA SMA EMA moving averages of Fathom Holdings FTHM

DMA (daily moving average) of Fathom Holdings FTHM

DMA period DMA value
5 day DMA 0.97
12 day DMA 1.02
20 day DMA 0.96
35 day DMA 0.78
50 day DMA 0.78
100 day DMA 0.82
150 day DMA 0.93
200 day DMA 1.06

EMA (exponential moving average) of Fathom Holdings FTHM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.991.01
12 day EMA0.970.980.98
20 day EMA0.930.930.93
35 day EMA0.90.90.9
50 day EMA0.820.820.81

SMA (simple moving average) of Fathom Holdings FTHM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.991.01
12 day SMA1.021.041.06
20 day SMA0.960.940.92
35 day SMA0.780.770.77
50 day SMA0.780.780.78
100 day SMA0.820.820.82
150 day SMA0.930.930.93
200 day SMA1.061.071.08
Back to top | Use Dark Theme