FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FathomHoldings

Strong Daily Stock price targets for FathomHoldings FTHM are 0.18 and 0.19

Daily Target 10.17
Daily Target 20.17
Daily Target 30.17666666666667
Daily Target 40.18
Daily Target 50.19

Daily price and volume Fathom Holdings

Date Closing Open Range Volume
Fri 30 October 2026 0.18 (0%) 0.17 0.17 - 0.18 1.7789 times
Thu 29 October 2026 0.18 (5.88%) 0.18 0.17 - 0.20 1.2688 times
Wed 28 October 2026 0.17 (0%) 0.17 0.17 - 0.19 0.2896 times
Tue 27 October 2026 0.17 (-5.56%) 0.18 0.17 - 0.20 0.9146 times
Mon 26 October 2026 0.18 (-10%) 0.19 0.18 - 0.20 1.0448 times
Fri 23 October 2026 0.20 (5.26%) 0.19 0.18 - 0.21 1.1717 times
Thu 22 October 2026 0.19 (0%) 0.19 0.19 - 0.21 0.8689 times
Wed 21 October 2026 0.19 (0%) 0.19 0.18 - 0.20 0.6912 times
Tue 20 October 2026 0.19 (5.56%) 0.19 0.18 - 0.19 0.7666 times
Mon 19 October 2026 0.18 (-5.26%) 0.18 0.18 - 0.19 1.2048 times
Fri 16 October 2026 0.19 (-5%) 0.21 0.19 - 0.22 1.0214 times

Daily chart FathomHoldings

Weekly price and charts FathomHoldings

Strong weekly Stock price targets for FathomHoldings FTHM are 0.16 and 0.19

Weekly Target 10.15
Weekly Target 20.17
Weekly Target 30.18333333333333
Weekly Target 40.2
Weekly Target 50.21

Weekly price and volumes for Fathom Holdings

Date Closing Open Range Volume
Fri 30 October 2026 0.18 (-10%) 0.19 0.17 - 0.20 0.1534 times
Fri 23 October 2026 0.20 (5.26%) 0.18 0.18 - 0.21 0.1362 times
Fri 16 October 2026 0.19 (-9.52%) 0.21 0.18 - 0.22 0.2838 times
Fri 09 October 2026 0.21 (-36.36%) 0.33 0.20 - 0.34 1.1621 times
Fri 02 October 2026 0.33 (-45%) 0.50 0.30 - 0.55 1.5473 times
Fri 25 September 2026 0.60 (13.21%) 0.56 0.52 - 0.76 6.4652 times
Fri 18 September 2026 0.53 (-8.62%) 0.56 0.52 - 0.61 0.0467 times
Fri 11 September 2026 0.58 (-14.71%) 0.66 0.58 - 0.67 0.0446 times
Fri 04 September 2026 0.68 (0%) 0.69 0.57 - 0.71 0.0903 times
Fri 28 August 2026 0.68 (-5.56%) 0.70 0.66 - 0.70 0.0703 times
Fri 21 August 2026 0.72 (-4%) 0.73 0.69 - 0.75 0.0648 times

weekly chart FathomHoldings

Monthly price and charts FathomHoldings

Strong monthly Stock price targets for FathomHoldings FTHM are 0.04 and 0.31

Monthly Target 1-0.01
Monthly Target 20.09
Monthly Target 30.26333333333333
Monthly Target 40.36
Monthly Target 50.53

Monthly price and volumes Fathom Holdings

Date Closing Open Range Volume
Fri 30 October 2026 0.18 (-59.09%) 0.43 0.17 - 0.44 0.6917 times
Wed 30 September 2026 0.44 (-35.29%) 0.68 0.41 - 0.76 2.5311 times
Mon 31 August 2026 0.68 (-15%) 0.78 0.66 - 0.92 0.1283 times
Fri 31 July 2026 0.80 (-20.79%) 1.01 0.77 - 1.15 0.2217 times
Tue 30 June 2026 1.01 (77.19%) 0.58 0.40 - 1.43 5.5681 times
Fri 29 May 2026 0.57 (-37.36%) 0.95 0.53 - 0.95 0.1641 times
Thu 30 April 2026 0.91 (71.7%) 0.48 0.48 - 1.20 0.1957 times
Tue 31 March 2026 0.53 (-47%) 0.97 0.49 - 1.01 0.1362 times
Fri 27 February 2026 1.00 (-5.66%) 1.05 0.93 - 1.16 0.1048 times
Fri 30 January 2026 1.06 (4.95%) 1.03 0.86 - 1.52 0.2584 times
Wed 31 December 2025 1.01 (-21.71%) 1.25 0.86 - 1.27 0.1173 times

monthly chart FathomHoldings

DMA SMA EMA moving averages of Fathom Holdings FTHM

DMA (daily moving average) of Fathom Holdings FTHM

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.19
20 day DMA 0.2
35 day DMA 0.33
50 day DMA 0.43
100 day DMA 0.65
150 day DMA 0.68
200 day DMA 0.75

EMA (exponential moving average) of Fathom Holdings FTHM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.20.20.2
20 day EMA0.230.240.25
35 day EMA0.320.330.34
50 day EMA0.430.440.45

SMA (simple moving average) of Fathom Holdings FTHM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.190.190.19
20 day SMA0.20.20.21
35 day SMA0.330.340.35
50 day SMA0.430.440.45
100 day SMA0.650.650.65
150 day SMA0.680.680.69
200 day SMA0.750.760.76
Back to top | Use Dark Theme