Login or Join
HomepageFathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FathomHoldings
Strong Daily Stock price targets for FathomHoldings FTHM are 1 and 1.22
| Daily Target 1 | 0.83 |
| Daily Target 2 | 0.95 |
| Daily Target 3 | 1.0533333333333 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.27 |
Daily price and volume Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.06 (11.58%) | 0.95 | 0.94 - 1.16 | 1.931 times | Thu 05 February 2026 | 0.95 (-5%) | 0.99 | 0.93 - 1.02 | 0.6785 times | Wed 04 February 2026 | 1.00 (-1.96%) | 1.04 | 0.96 - 1.05 | 1.0907 times | Tue 03 February 2026 | 1.02 (-4.67%) | 1.06 | 0.99 - 1.10 | 0.9615 times | Mon 02 February 2026 | 1.07 (0.94%) | 1.05 | 1.05 - 1.11 | 0.5042 times | Fri 30 January 2026 | 1.06 (-6.19%) | 1.11 | 1.05 - 1.16 | 0.7414 times | Thu 29 January 2026 | 1.13 (-2.59%) | 1.16 | 1.10 - 1.24 | 1.1884 times | Wed 28 January 2026 | 1.16 (-7.94%) | 1.26 | 1.15 - 1.30 | 1.668 times | Tue 27 January 2026 | 1.26 (-1.56%) | 1.28 | 1.26 - 1.30 | 0.2715 times | Mon 26 January 2026 | 1.28 (-5.19%) | 1.33 | 1.25 - 1.37 | 0.9648 times | Fri 23 January 2026 | 1.35 (-4.26%) | 1.40 | 1.35 - 1.42 | 0.7684 times |
Weekly price and charts FathomHoldings
Strong weekly Stock price targets for FathomHoldings FTHM are 1 and 1.23
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 1.05 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.06 (0%) | 1.05 | 0.93 - 1.16 | 1.0083 times | Fri 30 January 2026 | 1.06 (-21.48%) | 1.33 | 1.05 - 1.37 | 0.9436 times | Fri 23 January 2026 | 1.35 (3.05%) | 1.26 | 1.26 - 1.45 | 0.8805 times | Fri 16 January 2026 | 1.31 (0.77%) | 1.37 | 1.22 - 1.43 | 1.294 times | Fri 09 January 2026 | 1.30 (41.3%) | 0.90 | 0.90 - 1.52 | 2.731 times | Fri 02 January 2026 | 0.92 (-16.36%) | 1.09 | 0.86 - 1.09 | 1.058 times | Fri 26 December 2025 | 1.10 (0.92%) | 1.09 | 0.98 - 1.15 | 0.5712 times | Fri 19 December 2025 | 1.09 (-12.1%) | 1.25 | 1.03 - 1.25 | 0.5827 times | Fri 12 December 2025 | 1.24 (4.2%) | 1.20 | 1.16 - 1.27 | 0.4149 times | Fri 05 December 2025 | 1.19 (-7.75%) | 1.25 | 1.16 - 1.26 | 0.5158 times | Fri 28 November 2025 | 1.29 (10.26%) | 1.16 | 1.16 - 1.33 | 0.6338 times |
Monthly price and charts FathomHoldings
Strong monthly Stock price targets for FathomHoldings FTHM are 1 and 1.23
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.05 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.06 (0%) | 1.05 | 0.93 - 1.16 | 0.1203 times | Fri 30 January 2026 | 1.06 (4.95%) | 1.03 | 0.86 - 1.52 | 0.738 times | Wed 31 December 2025 | 1.01 (-21.71%) | 1.25 | 0.86 - 1.27 | 0.3349 times | Fri 28 November 2025 | 1.29 (-9.79%) | 1.31 | 1.01 - 1.51 | 0.5545 times | Fri 31 October 2025 | 1.43 (-20.56%) | 1.73 | 1.37 - 1.94 | 0.8598 times | Tue 30 September 2025 | 1.80 (-9.55%) | 2.00 | 1.76 - 3.37 | 2.6681 times | Fri 29 August 2025 | 1.99 (76.11%) | 1.10 | 1.05 - 3.09 | 3.8031 times | Thu 31 July 2025 | 1.13 (-8.87%) | 1.24 | 1.13 - 1.75 | 0.4918 times | Mon 30 June 2025 | 1.24 (3.33%) | 1.21 | 0.95 - 1.56 | 0.2375 times | Fri 30 May 2025 | 1.20 (53.85%) | 0.78 | 0.77 - 1.33 | 0.1919 times | Wed 30 April 2025 | 0.78 (-11.36%) | 0.73 | 0.65 - 0.90 | 0.1421 times |
Indicator Analysis of FathomHoldings
Please login to view indicator analysis. or View indicator analysis of FathomHoldings FTHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fathom Holdings FTHM
DMA (daily moving average) of Fathom Holdings FTHM
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Fathom Holdings FTHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.02 | 1.06 |
| 12 day EMA | 1.1 | 1.11 | 1.14 |
| 20 day EMA | 1.12 | 1.13 | 1.15 |
| 35 day EMA | 1.16 | 1.17 | 1.18 |
| 50 day EMA | 1.15 | 1.15 | 1.16 |
SMA (simple moving average) of Fathom Holdings FTHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.06 |
| 12 day SMA | 1.15 | 1.17 | 1.19 |
| 20 day SMA | 1.22 | 1.23 | 1.24 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.4 | 1.41 | 1.43 |
| 150 day SMA | 1.46 | 1.46 | 1.47 |
| 200 day SMA | 1.36 | 1.36 | 1.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.