FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTHI are 22.12 and 22.22
Daily Target 1 | 22.03 |
Daily Target 2 | 22.1 |
Daily Target 3 | 22.133333333333 |
Daily Target 4 | 22.2 |
Daily Target 5 | 22.23 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.16 (0.82%) | 22.15 | 22.07 - 22.17 | 0.5314 times | Thu 02 May 2024 | 21.98 (0.87%) | 21.96 | 21.81 - 21.99 | 0.7089 times | Wed 01 May 2024 | 21.79 (0%) | 21.84 | 21.74 - 21.98 | 1.9316 times | Tue 30 April 2024 | 21.79 (-1.22%) | 22.05 | 21.76 - 22.05 | 1.2722 times | Mon 29 April 2024 | 22.06 (0.09%) | 22.07 | 21.99 - 22.09 | 0.6518 times | Fri 26 April 2024 | 22.04 (0.69%) | 22.00 | 21.96 - 22.09 | 0.6756 times | Thu 25 April 2024 | 21.89 (-0.41%) | 21.80 | 21.71 - 21.89 | 0.8954 times | Wed 24 April 2024 | 21.98 (-0.09%) | 22.04 | 21.90 - 22.04 | 1.4406 times | Tue 23 April 2024 | 22.00 (0.27%) | 21.85 | 21.81 - 22.01 | 1.1532 times | Mon 22 April 2024 | 21.94 (0.87%) | 21.80 | 21.79 - 22.01 | 0.7393 times | Fri 19 April 2024 | 21.75 (-0.46%) | 21.85 | 21.69 - 21.89 | 0.8174 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHI are 21.95 and 22.38
Weekly Target 1 | 21.59 |
Weekly Target 2 | 21.88 |
Weekly Target 3 | 22.023333333333 |
Weekly Target 4 | 22.31 |
Weekly Target 5 | 22.45 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.16 (0.54%) | 22.07 | 21.74 - 22.17 | 1.1421 times | Fri 26 April 2024 | 22.04 (1.33%) | 21.80 | 21.71 - 22.09 | 1.0991 times | Fri 19 April 2024 | 21.75 (-1.85%) | 22.22 | 21.69 - 22.31 | 1.362 times | Fri 12 April 2024 | 22.16 (-0.89%) | 22.36 | 22.10 - 22.42 | 0.9167 times | Fri 05 April 2024 | 22.36 (-0.49%) | 22.55 | 22.20 - 22.55 | 0.9638 times | Thu 28 March 2024 | 22.47 (0.22%) | 22.44 | 22.34 - 22.48 | 0.7578 times | Fri 22 March 2024 | 22.42 (0.72%) | 22.37 | 22.25 - 22.59 | 0.84 times | Fri 15 March 2024 | 22.26 (0.09%) | 22.23 | 22.14 - 22.46 | 0.7129 times | Fri 08 March 2024 | 22.24 (0.09%) | 22.25 | 22.06 - 22.36 | 1.1956 times | Fri 01 March 2024 | 22.22 (0.59%) | 22.07 | 22.00 - 22.23 | 1.01 times | Fri 23 February 2024 | 22.09 (0.05%) | 22.05 | 21.72 - 22.10 | 0.9053 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHI are 21.95 and 22.38
Monthly Target 1 | 21.59 |
Monthly Target 2 | 21.88 |
Monthly Target 3 | 22.023333333333 |
Monthly Target 4 | 22.31 |
Monthly Target 5 | 22.45 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.16 (1.7%) | 21.84 | 21.74 - 22.17 | 0.2137 times | Tue 30 April 2024 | 21.79 (-3.03%) | 22.55 | 21.69 - 22.55 | 1.435 times | Thu 28 March 2024 | 22.47 (1.72%) | 22.15 | 22.06 - 22.59 | 1.1174 times | Thu 29 February 2024 | 22.09 (2.17%) | 21.73 | 21.62 - 22.17 | 1.3339 times | Wed 31 January 2024 | 21.62 (1.22%) | 21.35 | 21.25 - 21.85 | 1.6424 times | Fri 29 December 2023 | 21.36 (1.91%) | 21.00 | 20.94 - 21.63 | 1.2074 times | Thu 30 November 2023 | 20.96 (5.17%) | 19.95 | 19.95 - 21.03 | 0.8389 times | Tue 31 October 2023 | 19.93 (-2.35%) | 20.41 | 19.56 - 20.77 | 0.6906 times | Fri 29 September 2023 | 20.41 (-3.22%) | 21.31 | 20.15 - 21.31 | 0.75 times | Thu 31 August 2023 | 21.09 (-0.99%) | 21.29 | 20.50 - 21.29 | 0.7706 times | Mon 31 July 2023 | 21.30 (1.33%) | 21.06 | 20.79 - 21.36 | 0.4894 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
DMA period | DMA value |
5 day DMA | 21.96 |
12 day DMA | 21.94 |
20 day DMA | 22.03 |
35 day DMA | 22.18 |
50 day DMA | 22.19 |
100 day DMA | 21.91 |
150 day DMA | 21.47 |
200 day DMA | 21.33 |
EMA (exponential moving average) of First Trust FTHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.99 | 21.91 | 21.88 |
12 day EMA | 21.98 | 21.95 | 21.95 |
20 day EMA | 22.04 | 22.03 | 22.03 |
35 day EMA | 22.08 | 22.07 | 22.08 |
50 day EMA | 22.14 | 22.14 | 22.15 |
SMA (simple moving average) of First Trust FTHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.96 | 21.93 | 21.91 |
12 day SMA | 21.94 | 21.91 | 21.92 |
20 day SMA | 22.03 | 22.04 | 22.06 |
35 day SMA | 22.18 | 22.19 | 22.2 |
50 day SMA | 22.19 | 22.19 | 22.18 |
100 day SMA | 21.91 | 21.9 | 21.89 |
150 day SMA | 21.47 | 21.46 | 21.45 |
200 day SMA | 21.33 | 21.33 | 21.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.