FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.83 and 23.95

Daily Target 123.73
Daily Target 223.81
Daily Target 323.85
Daily Target 423.93
Daily Target 523.97

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 23.89 (0.67%) 23.77 23.77 - 23.89 0.9347 times
Mon 01 June 2026 23.73 (-0.34%) 23.68 23.62 - 23.77 1.0849 times
Fri 29 May 2026 23.81 (0%) 23.84 23.75 - 23.85 1.0182 times
Thu 28 May 2026 23.81 (-0.08%) 23.87 23.76 - 23.87 1.0235 times
Wed 27 May 2026 23.83 (-0.25%) 23.91 23.81 - 23.91 1.0669 times
Tue 26 May 2026 23.89 (0.04%) 23.93 23.85 - 23.94 0.8883 times
Fri 22 May 2026 23.88 (0.29%) 23.85 23.81 - 23.91 0.923 times
Thu 21 May 2026 23.81 (-0.5%) 23.74 23.69 - 23.82 1.2764 times
Wed 20 May 2026 23.93 (0.5%) 23.89 23.83 - 23.98 0.8953 times
Tue 19 May 2026 23.81 (-0.21%) 23.81 23.73 - 23.86 0.8888 times
Mon 18 May 2026 23.86 (-0.08%) 23.90 23.77 - 23.95 0.8568 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.76 and 24.03

Weekly Target 123.53
Weekly Target 223.71
Weekly Target 323.8
Weekly Target 423.98
Weekly Target 524.07

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 23.89 (0.34%) 23.68 23.62 - 23.89 0.3698 times
Fri 29 May 2026 23.81 (-0.29%) 23.93 23.75 - 23.94 0.7318 times
Fri 22 May 2026 23.88 (0%) 23.90 23.69 - 23.98 0.8862 times
Fri 15 May 2026 23.88 (0.67%) 23.75 23.63 - 24.02 1.0439 times
Fri 08 May 2026 23.72 (-0.5%) 23.84 23.69 - 23.91 0.6968 times
Wed 06 May 2026 23.84 (0.59%) 23.69 23.53 - 23.86 0.4012 times
Fri 01 May 2026 23.70 (0.38%) 23.61 23.42 - 23.80 1.2556 times
Fri 24 April 2026 23.61 (-0.55%) 23.74 23.43 - 23.79 2.3702 times
Fri 17 April 2026 23.74 (0.34%) 23.68 23.55 - 23.78 0.7745 times
Fri 10 April 2026 23.66 (2.34%) 23.25 22.98 - 23.74 1.4701 times
Thu 02 April 2026 23.12 (2.66%) 22.72 22.37 - 23.16 0.6575 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.76 and 24.03

Monthly Target 123.53
Monthly Target 223.71
Monthly Target 323.8
Monthly Target 423.98
Monthly Target 524.07

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 23.89 (0.34%) 23.68 23.62 - 23.89 0.098 times
Fri 29 May 2026 23.81 (0.51%) 23.78 23.53 - 24.02 1.0371 times
Thu 30 April 2026 23.69 (3.22%) 23.08 22.85 - 23.79 1.5987 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.9261 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.2602 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.3756 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.1303 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.6962 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 0.939 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 0.9389 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 0.7758 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.84
20 day DMA 23.83
35 day DMA 23.74
50 day DMA 23.57
100 day DMA 23.62
150 day DMA 23.63
200 day DMA 23.61

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.823.83
12 day EMA23.8323.8223.84
20 day EMA23.7923.7823.78
35 day EMA23.6823.6723.67
50 day EMA23.5423.5323.52

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.8123.84
12 day SMA23.8423.8623.87
20 day SMA23.8323.8223.82
35 day SMA23.7423.7323.73
50 day SMA23.5723.5523.53
100 day SMA23.6223.6223.62
150 day SMA23.6323.6323.63
200 day SMA23.6123.6123.61
Back to top | Use Dark Theme