FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.51 and 23.68

Daily Target 123.46
Daily Target 223.55
Daily Target 323.633333333333
Daily Target 423.72
Daily Target 523.8

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 16 April 2026 23.63 (0%) 23.72 23.55 - 23.72 0.8202 times
Wed 15 April 2026 23.63 (-0.08%) 23.68 23.57 - 23.68 0.5708 times
Tue 14 April 2026 23.65 (-0.08%) 23.70 23.62 - 23.70 0.9055 times
Mon 13 April 2026 23.67 (0.04%) 23.68 23.59 - 23.68 0.5723 times
Fri 10 April 2026 23.66 (-0.13%) 23.74 23.64 - 23.74 0.6467 times
Thu 09 April 2026 23.69 (0.55%) 23.48 23.48 - 23.72 1.2264 times
Wed 08 April 2026 23.56 (1.82%) 23.59 23.41 - 23.59 1.1572 times
Tue 07 April 2026 23.14 (-0.13%) 23.16 22.98 - 23.17 2.4354 times
Mon 06 April 2026 23.17 (0.22%) 23.25 23.06 - 23.25 1.0657 times
Thu 02 April 2026 23.12 (0.17%) 22.89 22.85 - 23.15 0.5998 times
Wed 01 April 2026 23.08 (0.57%) 23.08 23.05 - 23.16 0.8017 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.51 and 23.68

Weekly Target 123.46
Weekly Target 223.55
Weekly Target 323.633333333333
Weekly Target 423.72
Weekly Target 523.8

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 16 April 2026 23.63 (-0.13%) 23.68 23.55 - 23.72 0.7619 times
Fri 10 April 2026 23.66 (2.34%) 23.25 22.98 - 23.74 1.7346 times
Thu 02 April 2026 23.12 (2.66%) 22.72 22.37 - 23.16 0.7758 times
Fri 27 March 2026 22.52 (-0.79%) 23.01 22.48 - 23.24 0.8763 times
Fri 20 March 2026 22.70 (-1.43%) 23.18 22.63 - 23.40 0.8054 times
Fri 13 March 2026 23.03 (-0.65%) 22.95 22.85 - 23.62 0.8482 times
Fri 06 March 2026 23.18 (-2.07%) 23.50 23.08 - 23.78 1.1897 times
Fri 27 February 2026 23.67 (-0.84%) 23.74 23.49 - 23.95 1.8024 times
Fri 20 February 2026 23.87 (0.59%) 23.73 23.57 - 24.01 1.0057 times
Fri 13 February 2026 23.73 (0%) 23.79 23.60 - 23.85 0.2002 times
Fri 13 February 2026 23.73 (-0.96%) 23.98 23.60 - 24.18 0.9009 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.24 and 24.13

Monthly Target 122.52
Monthly Target 223.07
Monthly Target 323.406666666667
Monthly Target 423.96
Monthly Target 524.3

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 16 April 2026 23.63 (2.96%) 23.08 22.85 - 23.74 0.6753 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.9707 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.3208 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.4418 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.1847 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.7297 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 0.9841 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 0.984 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 0.8131 times
Thu 31 July 2025 23.04 (0.83%) 22.84 22.70 - 23.18 0.8956 times
Mon 30 June 2025 22.85 (3.02%) 22.17 22.06 - 22.86 0.8779 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.41
20 day DMA 23.18
35 day DMA 23.3
50 day DMA 23.45
100 day DMA 23.58
150 day DMA 23.62
200 day DMA 23.5

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.623.58
12 day EMA23.4423.4123.37
20 day EMA23.3723.3423.31
35 day EMA23.4123.423.39
50 day EMA23.5123.5123.5

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.6623.65
12 day SMA23.4123.3123.22
20 day SMA23.1823.1623.14
35 day SMA23.323.323.3
50 day SMA23.4523.4623.46
100 day SMA23.5823.5823.58
150 day SMA23.6223.6223.62
200 day SMA23.523.4923.49
Back to top | Use Dark Theme