FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.77 and 23.88

Daily Target 123.68
Daily Target 223.75
Daily Target 323.79
Daily Target 423.86
Daily Target 523.9

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 23.82 (0.21%) 23.74 23.72 - 23.83 0.9777 times
Fri 02 October 2026 23.77 (0.72%) 23.83 23.69 - 23.85 0.6717 times
Thu 01 October 2026 23.60 (0.04%) 23.64 23.45 - 23.64 0.8677 times
Wed 30 September 2026 23.59 (-0.3%) 23.76 23.55 - 23.87 1.1866 times
Tue 29 September 2026 23.66 (-0.13%) 23.73 23.61 - 23.73 0.903 times
Mon 28 September 2026 23.69 (-0.21%) 23.72 23.63 - 23.75 0.955 times
Fri 25 September 2026 23.74 (0.42%) 23.71 23.63 - 23.75 1.158 times
Thu 24 September 2026 23.64 (-0.8%) 23.63 23.50 - 23.68 1.0651 times
Wed 23 September 2026 23.83 (-0.38%) 23.93 23.81 - 23.93 0.7576 times
Tue 22 September 2026 23.92 (-0.21%) 23.97 23.92 - 24.23 1.4576 times
Mon 21 September 2026 23.97 (0.5%) 23.99 23.87 - 23.99 0.9398 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.77 and 23.88

Weekly Target 123.68
Weekly Target 223.75
Weekly Target 323.79
Weekly Target 423.86
Weekly Target 523.9

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 23.82 (0.21%) 23.74 23.72 - 23.83 0.2084 times
Fri 02 October 2026 23.77 (0.13%) 23.72 23.45 - 23.87 0.9772 times
Fri 25 September 2026 23.74 (-0.46%) 23.99 23.50 - 24.23 1.1465 times
Fri 18 September 2026 23.85 (-0.25%) 23.81 23.50 - 23.89 1.0881 times
Fri 11 September 2026 23.91 (-0.42%) 23.99 23.67 - 23.99 1.7048 times
Fri 04 September 2026 24.01 (0.71%) 23.86 23.64 - 24.09 0.9865 times
Fri 28 August 2026 23.84 (0.08%) 23.82 23.70 - 24.02 0.9741 times
Fri 21 August 2026 23.82 (-2.1%) 24.34 23.79 - 24.39 1.248 times
Fri 14 August 2026 24.33 (1.54%) 23.92 23.92 - 24.36 0.6956 times
Fri 07 August 2026 23.96 (1.35%) 23.64 23.58 - 24.12 0.9708 times
Fri 31 July 2026 23.64 (-0.21%) 23.81 23.20 - 23.90 1.2606 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.64 and 24.04

Monthly Target 123.31
Monthly Target 223.56
Monthly Target 323.706666666667
Monthly Target 423.96
Monthly Target 524.11

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 23.82 (0.97%) 23.64 23.45 - 23.85 0.1119 times
Wed 30 September 2026 23.59 (-0.84%) 23.75 23.50 - 24.23 1.1225 times
Mon 31 August 2026 23.79 (0.63%) 23.64 23.58 - 24.39 0.8502 times
Fri 31 July 2026 23.64 (-0.88%) 23.80 23.20 - 24.82 1.51 times
Tue 30 June 2026 23.85 (0.17%) 23.68 23.20 - 24.09 1.1529 times
Fri 29 May 2026 23.81 (0.51%) 23.78 23.53 - 24.02 0.879 times
Thu 30 April 2026 23.69 (3.22%) 23.08 22.85 - 23.79 1.3549 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.7849 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.068 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.1658 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 0.9579 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.76
20 day DMA 23.77
35 day DMA 23.84
50 day DMA 23.86
100 day DMA 23.83
150 day DMA 23.69
200 day DMA 23.72

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.6923.65
12 day EMA23.7423.7323.72
20 day EMA23.7623.7523.75
35 day EMA23.823.823.8
50 day EMA23.8323.8323.83

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.6623.66
12 day SMA23.7623.7623.75
20 day SMA23.7723.7823.79
35 day SMA23.8423.8623.87
50 day SMA23.8623.8523.85
100 day SMA23.8323.8323.83
150 day SMA23.6923.6923.69
200 day SMA23.7223.7223.71
Back to top | Use Dark Theme