FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.9 and 24.03

Daily Target 123.79
Daily Target 223.87
Daily Target 323.916666666667
Daily Target 424
Daily Target 524.05

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 07 August 2026 23.96 (0.34%) 23.92 23.83 - 23.96 0.6437 times
Thu 06 August 2026 23.88 (-0.54%) 24.07 23.86 - 24.07 0.7402 times
Wed 05 August 2026 24.01 (-0.04%) 24.03 24.00 - 24.12 0.8297 times
Tue 04 August 2026 24.02 (0.76%) 23.90 23.90 - 24.06 1.1272 times
Mon 03 August 2026 23.84 (0.85%) 23.64 23.58 - 23.86 1.0098 times
Fri 31 July 2026 23.64 (0.08%) 23.70 23.44 - 23.76 0.9544 times
Thu 30 July 2026 23.62 (1.72%) 23.51 23.45 - 23.64 1.184 times
Wed 29 July 2026 23.22 (-1.44%) 23.71 23.20 - 23.71 1.0033 times
Tue 28 July 2026 23.56 (-0.38%) 23.64 23.42 - 23.64 1.171 times
Mon 27 July 2026 23.65 (-0.17%) 23.81 23.52 - 23.90 1.3366 times
Fri 24 July 2026 23.69 (0%) 23.70 23.65 - 23.84 2.9095 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.77 and 24.31

Weekly Target 123.35
Weekly Target 223.65
Weekly Target 323.886666666667
Weekly Target 424.19
Weekly Target 524.43

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 07 August 2026 23.96 (1.35%) 23.64 23.58 - 24.12 0.762 times
Fri 31 July 2026 23.64 (-0.21%) 23.81 23.20 - 23.90 0.9895 times
Fri 24 July 2026 23.69 (0%) 23.70 23.65 - 23.84 0.5096 times
Fri 24 July 2026 23.69 (-0.38%) 23.91 23.61 - 23.92 1.7457 times
Fri 17 July 2026 23.78 (-0.59%) 23.93 23.59 - 23.99 1.0503 times
Fri 10 July 2026 23.92 (0.89%) 23.77 23.71 - 24.82 0.9981 times
Thu 02 July 2026 23.71 (1.11%) 23.61 23.48 - 23.87 0.747 times
Fri 26 June 2026 23.45 (-2.21%) 24.05 23.37 - 24.09 1.0888 times
Thu 18 June 2026 23.98 (0.88%) 23.99 23.85 - 24.09 0.942 times
Fri 12 June 2026 23.77 (0.51%) 23.72 23.20 - 23.80 1.167 times
Fri 05 June 2026 23.65 (-0.67%) 23.68 23.60 - 23.99 0.7888 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.77 and 24.31

Monthly Target 123.35
Monthly Target 223.65
Monthly Target 323.886666666667
Monthly Target 424.19
Monthly Target 524.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 07 August 2026 23.96 (1.35%) 23.64 23.58 - 24.12 0.2094 times
Fri 31 July 2026 23.64 (-0.88%) 23.80 23.20 - 24.82 1.5622 times
Tue 30 June 2026 23.85 (0.17%) 23.68 23.20 - 24.09 1.1927 times
Fri 29 May 2026 23.81 (0.51%) 23.78 23.53 - 24.02 0.9094 times
Thu 30 April 2026 23.69 (3.22%) 23.08 22.85 - 23.79 1.4017 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.812 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.105 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.2061 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 0.991 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.6104 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 0.8233 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.94
12 day DMA 23.73
20 day DMA 23.76
35 day DMA 23.77
50 day DMA 23.77
100 day DMA 23.64
150 day DMA 23.67
200 day DMA 23.66

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.8723.86
12 day EMA23.8123.7823.76
20 day EMA23.7923.7723.76
35 day EMA23.7823.7723.76
50 day EMA23.7923.7823.78

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9423.8823.83
12 day SMA23.7323.7123.71
20 day SMA23.7623.7623.76
35 day SMA23.7723.7823.78
50 day SMA23.7723.7723.77
100 day SMA23.6423.6423.63
150 day SMA23.6723.6723.67
200 day SMA23.6623.6623.66
Back to top | Use Dark Theme