FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.68 and 23.83

Daily Target 123.56
Daily Target 223.64
Daily Target 323.706666666667
Daily Target 423.79
Daily Target 523.86

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 01 June 2026 23.73 (-0.34%) 23.68 23.62 - 23.77 1.0934 times
Fri 29 May 2026 23.81 (0%) 23.84 23.75 - 23.85 1.0262 times
Thu 28 May 2026 23.81 (-0.08%) 23.87 23.76 - 23.87 1.0315 times
Wed 27 May 2026 23.83 (-0.25%) 23.91 23.81 - 23.91 1.0753 times
Tue 26 May 2026 23.89 (0.04%) 23.93 23.85 - 23.94 0.8952 times
Fri 22 May 2026 23.88 (0.29%) 23.85 23.81 - 23.91 0.9303 times
Thu 21 May 2026 23.81 (-0.5%) 23.74 23.69 - 23.82 1.2864 times
Wed 20 May 2026 23.93 (0.5%) 23.89 23.83 - 23.98 0.9023 times
Tue 19 May 2026 23.81 (-0.21%) 23.81 23.73 - 23.86 0.8958 times
Mon 18 May 2026 23.86 (-0.08%) 23.90 23.77 - 23.95 0.8636 times
Fri 15 May 2026 23.88 (-0.58%) 23.87 23.81 - 23.98 1.6775 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.68 and 23.83

Weekly Target 123.56
Weekly Target 223.64
Weekly Target 323.706666666667
Weekly Target 423.79
Weekly Target 523.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 01 June 2026 23.73 (-0.34%) 23.68 23.62 - 23.77 0.2021 times
Fri 29 May 2026 23.81 (-0.29%) 23.93 23.75 - 23.94 0.7445 times
Fri 22 May 2026 23.88 (0%) 23.90 23.69 - 23.98 0.9017 times
Fri 15 May 2026 23.88 (0.67%) 23.75 23.63 - 24.02 1.062 times
Fri 08 May 2026 23.72 (-0.5%) 23.84 23.69 - 23.91 0.7089 times
Wed 06 May 2026 23.84 (0.59%) 23.69 23.53 - 23.86 0.4082 times
Fri 01 May 2026 23.70 (0.38%) 23.61 23.42 - 23.80 1.2774 times
Fri 24 April 2026 23.61 (-0.55%) 23.74 23.43 - 23.79 2.4114 times
Fri 17 April 2026 23.74 (0.34%) 23.68 23.55 - 23.78 0.788 times
Fri 10 April 2026 23.66 (2.34%) 23.25 22.98 - 23.74 1.4957 times
Thu 02 April 2026 23.12 (2.66%) 22.72 22.37 - 23.16 0.669 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.68 and 23.83

Monthly Target 123.56
Monthly Target 223.64
Monthly Target 323.706666666667
Monthly Target 423.79
Monthly Target 523.86

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 01 June 2026 23.73 (-0.34%) 23.68 23.62 - 23.77 0.0529 times
Fri 29 May 2026 23.81 (0.51%) 23.78 23.53 - 24.02 1.0418 times
Thu 30 April 2026 23.69 (3.22%) 23.08 22.85 - 23.79 1.6059 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.9304 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.2659 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.3818 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.1354 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.6994 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 0.9432 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 0.9431 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 0.7793 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.86
20 day DMA 23.82
35 day DMA 23.73
50 day DMA 23.55
100 day DMA 23.62
150 day DMA 23.63
200 day DMA 23.61

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.8323.84
12 day EMA23.8223.8423.84
20 day EMA23.7823.7823.78
35 day EMA23.6723.6723.66
50 day EMA23.5423.5323.52

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.8423.84
12 day SMA23.8623.8723.86
20 day SMA23.8223.8223.81
35 day SMA23.7323.7323.73
50 day SMA23.5523.5323.52
100 day SMA23.6223.6223.62
150 day SMA23.6323.6323.63
200 day SMA23.6123.6123.6
Back to top | Use Dark Theme