FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.55 and 23.66

Daily Target 123.52
Daily Target 223.57
Daily Target 323.626666666667
Daily Target 423.68
Daily Target 523.74

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 15 April 2026 23.63 (-0.08%) 23.68 23.57 - 23.68 0.5718 times
Tue 14 April 2026 23.65 (-0.08%) 23.70 23.62 - 23.70 0.9072 times
Mon 13 April 2026 23.67 (0.04%) 23.68 23.59 - 23.68 0.5734 times
Fri 10 April 2026 23.66 (-0.13%) 23.74 23.64 - 23.74 0.6479 times
Thu 09 April 2026 23.69 (0.55%) 23.48 23.48 - 23.72 1.2287 times
Wed 08 April 2026 23.56 (1.82%) 23.59 23.41 - 23.59 1.1593 times
Tue 07 April 2026 23.14 (-0.13%) 23.16 22.98 - 23.17 2.4399 times
Mon 06 April 2026 23.17 (0.22%) 23.25 23.06 - 23.25 1.0677 times
Thu 02 April 2026 23.12 (0.17%) 22.89 22.85 - 23.15 0.6009 times
Wed 01 April 2026 23.08 (0.57%) 23.08 23.05 - 23.16 0.8031 times
Tue 31 March 2026 22.95 (2.23%) 22.69 22.62 - 22.97 0.8826 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.54 and 23.67

Weekly Target 123.5
Weekly Target 223.57
Weekly Target 323.633333333333
Weekly Target 423.7
Weekly Target 523.76

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 15 April 2026 23.63 (-0.13%) 23.68 23.57 - 23.70 0.5562 times
Fri 10 April 2026 23.66 (2.34%) 23.25 22.98 - 23.74 1.7732 times
Thu 02 April 2026 23.12 (2.66%) 22.72 22.37 - 23.16 0.7931 times
Fri 27 March 2026 22.52 (-0.79%) 23.01 22.48 - 23.24 0.8958 times
Fri 20 March 2026 22.70 (-1.43%) 23.18 22.63 - 23.40 0.8233 times
Fri 13 March 2026 23.03 (-0.65%) 22.95 22.85 - 23.62 0.867 times
Fri 06 March 2026 23.18 (-2.07%) 23.50 23.08 - 23.78 1.2162 times
Fri 27 February 2026 23.67 (-0.84%) 23.74 23.49 - 23.95 1.8425 times
Fri 20 February 2026 23.87 (0.59%) 23.73 23.57 - 24.01 1.0281 times
Fri 13 February 2026 23.73 (0%) 23.79 23.60 - 23.85 0.2046 times
Fri 13 February 2026 23.73 (-0.96%) 23.98 23.60 - 24.18 0.921 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.24 and 24.13

Monthly Target 122.52
Monthly Target 223.07
Monthly Target 323.406666666667
Monthly Target 423.96
Monthly Target 524.3

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 April 2026 23.63 (2.96%) 23.08 22.85 - 23.74 0.6273 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.9757 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.3276 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.4492 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.1908 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.7335 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 0.9892 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 0.9891 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 0.8173 times
Thu 31 July 2025 23.04 (0.83%) 22.84 22.70 - 23.18 0.9003 times
Mon 30 June 2025 22.85 (3.02%) 22.17 22.06 - 22.86 0.8825 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.31
20 day DMA 23.16
35 day DMA 23.3
50 day DMA 23.46
100 day DMA 23.58
150 day DMA 23.62
200 day DMA 23.49

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.5823.54
12 day EMA23.4123.3723.32
20 day EMA23.3423.3123.27
35 day EMA23.423.3923.37
50 day EMA23.5223.5223.51

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.6523.54
12 day SMA23.3123.2223.15
20 day SMA23.1623.1423.11
35 day SMA23.323.323.31
50 day SMA23.4623.4623.46
100 day SMA23.5823.5823.58
150 day SMA23.6223.6223.62
200 day SMA23.4923.4923.48
Back to top | Use Dark Theme