FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 22.7 and 22.88

Daily Target 122.66
Daily Target 222.74
Daily Target 322.843333333333
Daily Target 422.92
Daily Target 523.02

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 December 2025 22.81 (-0.65%) 22.91 22.77 - 22.95 0.5765 times
Wed 17 December 2025 22.96 (1.06%) 22.89 22.83 - 22.98 1.1717 times
Tue 16 December 2025 22.72 (-14.68%) 22.85 22.70 - 22.93 1.4474 times
Mon 15 December 2025 26.63 (-0.67%) 26.76 26.57 - 26.76 1.9272 times
Fri 12 December 2025 26.81 (-1.14%) 27.11 26.73 - 27.11 1.1733 times
Thu 11 December 2025 27.12 (0.11%) 26.99 26.98 - 27.12 1.0946 times
Wed 10 December 2025 27.09 (0.71%) 26.93 26.93 - 27.13 0.5103 times
Tue 09 December 2025 26.90 (-0.48%) 26.94 26.89 - 27.03 0.3909 times
Mon 08 December 2025 27.03 (-1.35%) 27.20 27.02 - 27.22 1.2242 times
Fri 05 December 2025 27.40 (0.66%) 27.38 27.38 - 27.57 0.4839 times
Thu 04 December 2025 27.22 (0.18%) 27.10 27.04 - 27.24 0.6353 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 20.73 and 24.79

Weekly Target 120.03
Weekly Target 221.42
Weekly Target 324.09
Weekly Target 425.48
Weekly Target 528.15

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 December 2025 22.81 (-14.92%) 26.76 22.70 - 26.76 2.4776 times
Fri 12 December 2025 26.81 (-2.15%) 27.20 26.73 - 27.22 2.1248 times
Fri 05 December 2025 27.40 (0.96%) 27.20 27.03 - 27.57 0.9964 times
Fri 28 November 2025 27.14 (2.38%) 26.38 26.31 - 27.16 0.3813 times
Fri 21 November 2025 26.51 (-1.56%) 26.88 26.31 - 27.21 0.8647 times
Fri 14 November 2025 26.93 (1.01%) 26.83 26.78 - 27.37 0.8008 times
Fri 07 November 2025 26.66 (0.53%) 26.54 26.45 - 26.78 0.612 times
Fri 31 October 2025 26.52 (0%) 26.53 26.41 - 26.56 0.1352 times
Fri 31 October 2025 26.52 (-0.04%) 26.53 26.15 - 26.56 0.827 times
Fri 24 October 2025 26.53 (2.47%) 26.08 25.79 - 26.74 0.78 times
Fri 17 October 2025 25.89 (1.29%) 25.96 25.70 - 26.16 1.0542 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 20.32 and 25.19

Monthly Target 119.49
Monthly Target 221.15
Monthly Target 324.36
Monthly Target 426.02
Monthly Target 529.23

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 December 2025 22.81 (-15.95%) 27.20 22.70 - 27.57 0.9351 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.4441 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.7756 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.6763 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.1788 times
Thu 31 July 2025 24.89 (0.89%) 24.69 24.64 - 25.73 1.4487 times
Mon 30 June 2025 24.67 (2.75%) 24.48 24.37 - 26.02 1.2653 times
Fri 30 May 2025 24.01 (-0.7%) 24.13 23.90 - 24.84 0.8259 times
Wed 30 April 2025 24.18 (-5.25%) 25.55 22.92 - 25.78 1.6082 times
Mon 31 March 2025 25.52 (2.82%) 24.88 24.70 - 25.59 0.8421 times
Fri 28 February 2025 24.82 (-0.16%) 25.03 24.76 - 25.97 0.7715 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 24.39
12 day DMA 25.99
20 day DMA 26.31
35 day DMA 26.53
50 day DMA 26.4
100 day DMA 25.94
150 day DMA 25.61
200 day DMA 25.38

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0424.6525.49
12 day EMA25.3225.7826.29
20 day EMA25.8626.1826.52
35 day EMA26.1126.326.5
50 day EMA26.1426.2826.42

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3925.2526.07
12 day SMA25.9926.3426.7
20 day SMA26.3126.5226.73
35 day SMA26.5326.6326.72
50 day SMA26.426.4726.53
100 day SMA25.9425.9625.99
150 day SMA25.6125.6325.64
200 day SMA25.3825.3925.4
Back to top | Use Dark Theme