FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 26.83 and 26.97

Daily Target 126.8
Daily Target 226.85
Daily Target 326.94
Daily Target 426.99
Daily Target 527.08

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 09 December 2025 26.90 (-0.48%) 26.94 26.89 - 27.03 0.9245 times
Mon 08 December 2025 27.03 (-1.35%) 27.20 27.02 - 27.22 2.895 times
Fri 05 December 2025 27.40 (0.66%) 27.38 27.38 - 27.57 1.1444 times
Thu 04 December 2025 27.22 (0.18%) 27.10 27.04 - 27.24 1.5024 times
Wed 03 December 2025 27.17 (0.37%) 27.18 27.14 - 27.25 0.9765 times
Tue 02 December 2025 27.07 (-0.44%) 27.14 27.03 - 27.17 0.6492 times
Mon 01 December 2025 27.19 (0.18%) 27.20 27.14 - 27.24 0.5997 times
Fri 28 November 2025 27.14 (1.38%) 27.00 26.98 - 27.16 0.315 times
Wed 26 November 2025 26.77 (1.06%) 26.61 26.59 - 26.79 0.3437 times
Tue 25 November 2025 26.49 (-0.53%) 26.46 26.31 - 26.50 0.6495 times
Mon 24 November 2025 26.63 (0.45%) 26.38 26.36 - 26.63 0.5564 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 26.73 and 27.06

Weekly Target 126.67
Weekly Target 226.79
Weekly Target 327.003333333333
Weekly Target 427.12
Weekly Target 527.33

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 09 December 2025 26.90 (-1.82%) 27.20 26.89 - 27.22 1.08 times
Fri 05 December 2025 27.40 (0.96%) 27.20 27.03 - 27.57 1.3776 times
Fri 28 November 2025 27.14 (2.38%) 26.38 26.31 - 27.16 0.5272 times
Fri 21 November 2025 26.51 (-1.56%) 26.88 26.31 - 27.21 1.1955 times
Fri 14 November 2025 26.93 (1.01%) 26.83 26.78 - 27.37 1.1072 times
Fri 07 November 2025 26.66 (0.53%) 26.54 26.45 - 26.78 0.8462 times
Fri 31 October 2025 26.52 (0%) 26.53 26.41 - 26.56 0.187 times
Fri 31 October 2025 26.52 (-0.04%) 26.53 26.15 - 26.56 1.1434 times
Fri 24 October 2025 26.53 (2.47%) 26.08 25.79 - 26.74 1.0785 times
Fri 17 October 2025 25.89 (1.29%) 25.96 25.70 - 26.16 1.4575 times
Fri 10 October 2025 25.56 (-1.35%) 26.05 25.50 - 26.39 1.4317 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 26.56 and 27.24

Monthly Target 126.44
Monthly Target 226.67
Monthly Target 327.12
Monthly Target 427.35
Monthly Target 527.8

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 09 December 2025 26.90 (-0.88%) 27.20 26.89 - 27.57 0.3171 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.4743 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.8284 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.7225 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.2591 times
Thu 31 July 2025 24.89 (0.89%) 24.69 24.64 - 25.73 1.5475 times
Mon 30 June 2025 24.67 (2.75%) 24.48 24.37 - 26.02 1.3515 times
Fri 30 May 2025 24.01 (-0.7%) 24.13 23.90 - 24.84 0.8822 times
Wed 30 April 2025 24.18 (-5.25%) 25.55 22.92 - 25.78 1.7178 times
Mon 31 March 2025 25.52 (2.82%) 24.88 24.70 - 25.59 0.8995 times
Fri 28 February 2025 24.82 (-0.16%) 25.03 24.76 - 25.97 0.8241 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 27.14
12 day DMA 26.96
20 day DMA 26.97
35 day DMA 26.76
50 day DMA 26.51
100 day DMA 25.96
150 day DMA 25.58
200 day DMA 25.37

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.1527.21
12 day EMA27.0227.0427.04
20 day EMA26.9326.9326.92
35 day EMA26.7426.7326.71
50 day EMA26.5326.5126.49

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1427.1827.21
12 day SMA26.9626.9426.93
20 day SMA26.9726.9826.96
35 day SMA26.7626.7426.71
50 day SMA26.5126.4926.47
100 day SMA25.9625.9525.93
150 day SMA25.5825.5725.55
200 day SMA25.3725.3625.36
Back to top | Use Dark Theme