Login or Join
HomepageFirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTGC are 23.55 and 23.67
| Daily Target 1 | 23.46 |
| Daily Target 2 | 23.52 |
| Daily Target 3 | 23.58 |
| Daily Target 4 | 23.64 |
| Daily Target 5 | 23.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.58 (0.6%) | 23.56 | 23.52 - 23.64 | 0.5142 times | Wed 24 December 2025 | 23.44 (-0.21%) | 23.45 | 23.37 - 23.49 | 0.2371 times | Tue 23 December 2025 | 23.49 (1.29%) | 23.32 | 23.25 - 23.49 | 1.0212 times | Mon 22 December 2025 | 23.19 (1.13%) | 23.12 | 23.10 - 23.19 | 0.803 times | Fri 19 December 2025 | 22.93 (0.53%) | 22.87 | 22.87 - 22.99 | 0.6735 times | Thu 18 December 2025 | 22.81 (-0.65%) | 22.91 | 22.77 - 22.95 | 0.6181 times | Wed 17 December 2025 | 22.96 (1.06%) | 22.89 | 22.83 - 22.98 | 1.2564 times | Tue 16 December 2025 | 22.72 (-14.68%) | 22.85 | 22.70 - 22.93 | 1.552 times | Mon 15 December 2025 | 26.63 (-0.67%) | 26.76 | 26.57 - 26.76 | 2.0664 times | Fri 12 December 2025 | 26.81 (-1.14%) | 27.11 | 26.73 - 27.11 | 1.2581 times | Thu 11 December 2025 | 27.12 (0.11%) | 26.99 | 26.98 - 27.12 | 1.1737 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 23.34 and 23.88
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.44 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.58 (2.83%) | 23.12 | 23.10 - 23.64 | 1.0872 times | Fri 19 December 2025 | 22.93 (-14.47%) | 26.76 | 22.70 - 26.76 | 2.603 times | Fri 12 December 2025 | 26.81 (-2.15%) | 27.20 | 26.73 - 27.22 | 1.9885 times | Fri 05 December 2025 | 27.40 (0.96%) | 27.20 | 27.03 - 27.57 | 0.9325 times | Fri 28 November 2025 | 27.14 (2.38%) | 26.38 | 26.31 - 27.16 | 0.3569 times | Fri 21 November 2025 | 26.51 (-1.56%) | 26.88 | 26.31 - 27.21 | 0.8092 times | Fri 14 November 2025 | 26.93 (1.01%) | 26.83 | 26.78 - 27.37 | 0.7494 times | Fri 07 November 2025 | 26.66 (0.53%) | 26.54 | 26.45 - 26.78 | 0.5728 times | Fri 31 October 2025 | 26.52 (0%) | 26.53 | 26.41 - 26.56 | 0.1266 times | Fri 31 October 2025 | 26.52 (-0.04%) | 26.53 | 26.15 - 26.56 | 0.774 times | Fri 24 October 2025 | 26.53 (2.47%) | 26.08 | 25.79 - 26.74 | 0.73 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 20.71 and 25.58
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 24.616666666667 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.58 (-13.12%) | 27.20 | 22.70 - 27.57 | 1.1517 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.4335 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.757 times | Tue 30 September 2025 | 25.90 (1.49%) | 25.59 | 25.38 - 26.33 | 0.6602 times | Fri 29 August 2025 | 25.52 (2.53%) | 24.89 | 24.64 - 25.54 | 1.1506 times | Thu 31 July 2025 | 24.89 (0.89%) | 24.69 | 24.64 - 25.73 | 1.4141 times | Mon 30 June 2025 | 24.67 (2.75%) | 24.48 | 24.37 - 26.02 | 1.2351 times | Fri 30 May 2025 | 24.01 (-0.7%) | 24.13 | 23.90 - 24.84 | 0.8062 times | Wed 30 April 2025 | 24.18 (-5.25%) | 25.55 | 22.92 - 25.78 | 1.5698 times | Mon 31 March 2025 | 25.52 (2.82%) | 24.88 | 24.70 - 25.59 | 0.822 times | Fri 28 February 2025 | 24.82 (-0.16%) | 25.03 | 24.76 - 25.97 | 0.7531 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTGC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 24.4 |
| 20 day DMA | 25.49 |
| 35 day DMA | 26.07 |
| 50 day DMA | 26.15 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.48 | 23.5 |
| 12 day EMA | 24.22 | 24.34 | 24.5 |
| 20 day EMA | 24.87 | 25.01 | 25.17 |
| 35 day EMA | 25.44 | 25.55 | 25.67 |
| 50 day EMA | 25.85 | 25.94 | 26.04 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 23.17 | 23.08 |
| 12 day SMA | 24.4 | 24.67 | 24.97 |
| 20 day SMA | 25.49 | 25.65 | 25.81 |
| 35 day SMA | 26.07 | 26.16 | 26.25 |
| 50 day SMA | 26.15 | 26.2 | 26.24 |
| 100 day SMA | 25.86 | 25.87 | 25.89 |
| 150 day SMA | 25.58 | 25.58 | 25.59 |
| 200 day SMA | 25.34 | 25.34 | 25.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.