Login or Join
HomepageFutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech
Strong Daily Stock price targets for FutureFintech FTFT are 1.62 and 1.81
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.65 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.84 |
Daily price and volume Future Fintech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.70 (19.72%) | 1.53 | 1.53 - 1.72 | 1.4403 times | Thu 05 February 2026 | 1.42 (-13.41%) | 1.52 | 1.31 - 1.63 | 1.5949 times | Wed 04 February 2026 | 1.64 (-14.58%) | 1.86 | 1.53 - 1.86 | 1.5692 times | Tue 03 February 2026 | 1.92 (-4.95%) | 2.08 | 1.81 - 2.16 | 2.9772 times | Mon 02 February 2026 | 2.02 (-1.46%) | 2.10 | 1.95 - 2.11 | 0.1427 times | Fri 30 January 2026 | 2.05 (-5.96%) | 2.11 | 2.01 - 2.29 | 0.5051 times | Thu 29 January 2026 | 2.18 (-1.8%) | 2.23 | 2.14 - 2.29 | 0.406 times | Wed 28 January 2026 | 2.22 (0.45%) | 2.22 | 2.12 - 2.25 | 0.5901 times | Tue 27 January 2026 | 2.21 (5.74%) | 2.09 | 2.07 - 2.22 | 0.4229 times | Mon 26 January 2026 | 2.09 (-5.86%) | 2.22 | 2.07 - 2.22 | 0.3517 times | Fri 23 January 2026 | 2.22 (-3.06%) | 2.29 | 2.17 - 2.50 | 0.3891 times |
Weekly price and charts FutureFintech
Strong weekly Stock price targets for FutureFintech FTFT are 1.08 and 1.93
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.7233333333333 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.57 |
Weekly price and volumes for Future Fintech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.70 (-17.07%) | 2.10 | 1.31 - 2.16 | 1.2113 times | Fri 30 January 2026 | 2.05 (-7.66%) | 2.22 | 2.01 - 2.29 | 0.3569 times | Fri 23 January 2026 | 2.22 (231.34%) | 2.44 | 1.96 - 2.71 | 1.422 times | Fri 16 January 2026 | 0.67 (-10.67%) | 0.75 | 0.56 - 0.81 | 2.0347 times | Fri 09 January 2026 | 0.75 (0%) | 0.80 | 0.73 - 0.90 | 1.0672 times | Fri 02 January 2026 | 0.75 (-19.35%) | 0.91 | 0.73 - 0.91 | 0.7443 times | Fri 26 December 2025 | 0.93 (-1.06%) | 0.98 | 0.90 - 0.99 | 0.1379 times | Fri 19 December 2025 | 0.94 (-12.96%) | 1.09 | 0.88 - 1.09 | 1.3601 times | Fri 12 December 2025 | 1.08 (-11.48%) | 1.20 | 1.08 - 1.25 | 0.7811 times | Fri 05 December 2025 | 1.22 (3.39%) | 1.18 | 1.08 - 1.32 | 0.8845 times | Fri 28 November 2025 | 1.18 (10.28%) | 1.08 | 1.06 - 1.30 | 0.4968 times |
Monthly price and charts FutureFintech
Strong monthly Stock price targets for FutureFintech FTFT are 1.08 and 1.93
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.7233333333333 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Future Fintech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.70 (-17.07%) | 2.10 | 1.31 - 2.16 | 0.025 times | Fri 30 January 2026 | 2.05 (166.23%) | 0.80 | 0.56 - 2.71 | 0.1049 times | Wed 31 December 2025 | 0.77 (-34.75%) | 1.18 | 0.77 - 1.32 | 0.0762 times | Fri 28 November 2025 | 1.18 (-35.16%) | 1.69 | 1.04 - 1.75 | 0.1755 times | Fri 31 October 2025 | 1.82 (-15.74%) | 2.10 | 1.75 - 2.42 | 0.1546 times | Tue 30 September 2025 | 2.16 (-2.7%) | 2.25 | 1.82 - 3.88 | 0.7519 times | Fri 29 August 2025 | 2.22 (5.71%) | 2.22 | 1.52 - 2.33 | 0.1671 times | Thu 31 July 2025 | 2.10 (76.47%) | 1.15 | 1.15 - 4.03 | 8.1905 times | Mon 30 June 2025 | 1.19 (-14.39%) | 1.39 | 1.01 - 1.40 | 0.0728 times | Fri 30 May 2025 | 1.39 (-7.33%) | 1.51 | 1.33 - 1.86 | 0.2816 times | Wed 30 April 2025 | 1.50 (782.35%) | 0.15 | 0.12 - 1.68 | 0.2597 times |
Indicator Analysis of FutureFintech
Please login to view indicator analysis. or View indicator analysis of FutureFintech FTFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 2 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.73 | 1.89 |
| 12 day EMA | 1.77 | 1.78 | 1.85 |
| 20 day EMA | 1.66 | 1.66 | 1.68 |
| 35 day EMA | 1.51 | 1.5 | 1.5 |
| 50 day EMA | 1.3 | 1.28 | 1.27 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.81 | 1.96 |
| 12 day SMA | 2 | 2.03 | 2.11 |
| 20 day SMA | 1.63 | 1.59 | 1.56 |
| 35 day SMA | 1.31 | 1.29 | 1.27 |
| 50 day SMA | 1.26 | 1.25 | 1.24 |
| 100 day SMA | 1.57 | 1.57 | 1.59 |
| 150 day SMA | 1.78 | 1.78 | 1.78 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.