Login or Join
HomepageFutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech
Strong Daily Stock price targets for FutureFintech FTFT are 1.46 and 1.5
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.4866666666667 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.53 |
Daily price and volume Future Fintech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.48 (-5.73%) | 1.50 | 1.47 - 1.51 | 0.2081 times | Fri 10 April 2026 | 1.57 (-8.72%) | 1.73 | 1.39 - 1.73 | 0.4785 times | Thu 09 April 2026 | 1.72 (1.18%) | 1.70 | 1.63 - 1.84 | 2.1144 times | Wed 08 April 2026 | 1.70 (18.06%) | 1.45 | 1.38 - 1.70 | 2.5904 times | Tue 07 April 2026 | 1.44 (24.14%) | 1.14 | 1.14 - 1.44 | 1.186 times | Mon 06 April 2026 | 1.16 (-0.85%) | 1.21 | 1.00 - 1.26 | 1.8127 times | Thu 02 April 2026 | 1.17 (-1.68%) | 1.23 | 1.11 - 1.29 | 0.6528 times | Wed 01 April 2026 | 1.19 (-2.46%) | 1.20 | 1.15 - 1.31 | 0.3303 times | Tue 31 March 2026 | 1.22 (6.09%) | 1.15 | 1.15 - 1.30 | 0.4811 times | Mon 30 March 2026 | 1.15 (-4.17%) | 1.15 | 1.13 - 1.18 | 0.1456 times | Fri 27 March 2026 | 1.20 (-1.64%) | 1.23 | 1.20 - 1.23 | 0.0702 times |
Weekly price and charts FutureFintech
Strong weekly Stock price targets for FutureFintech FTFT are 1.46 and 1.5
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.4866666666667 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Future Fintech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.48 (-5.73%) | 1.50 | 1.47 - 1.51 | 0.1125 times | Fri 10 April 2026 | 1.57 (34.19%) | 1.21 | 1.00 - 1.84 | 4.4224 times | Thu 02 April 2026 | 1.17 (-2.5%) | 1.15 | 1.11 - 1.31 | 0.8701 times | Fri 27 March 2026 | 1.20 (-0.83%) | 1.27 | 1.19 - 1.32 | 0.776 times | Fri 20 March 2026 | 1.21 (-12.95%) | 1.37 | 1.18 - 1.61 | 0.9767 times | Fri 13 March 2026 | 1.39 (-4.14%) | 1.38 | 1.33 - 1.49 | 0.641 times | Fri 06 March 2026 | 1.45 (-2.68%) | 1.44 | 1.30 - 1.60 | 0.6958 times | Fri 27 February 2026 | 1.49 (-8.59%) | 1.61 | 1.44 - 1.70 | 0.7352 times | Fri 20 February 2026 | 1.63 (3.16%) | 1.56 | 1.42 - 1.74 | 0.596 times | Fri 13 February 2026 | 1.58 (0%) | 1.49 | 1.46 - 1.63 | 0.1743 times | Fri 13 February 2026 | 1.58 (-7.06%) | 1.70 | 1.41 - 1.77 | 1.3486 times |
Monthly price and charts FutureFintech
Strong monthly Stock price targets for FutureFintech FTFT are 1.24 and 2.08
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.44 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Future Fintech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.48 (21.31%) | 1.20 | 1.00 - 1.84 | 0.029 times | Tue 31 March 2026 | 1.22 (-18.12%) | 1.44 | 1.13 - 1.61 | 0.0196 times | Fri 27 February 2026 | 1.49 (-27.32%) | 2.10 | 1.31 - 2.16 | 0.042 times | Fri 30 January 2026 | 2.05 (166.23%) | 0.80 | 0.56 - 2.71 | 0.1081 times | Wed 31 December 2025 | 0.77 (-34.75%) | 1.18 | 0.77 - 1.32 | 0.0785 times | Fri 28 November 2025 | 1.18 (-35.16%) | 1.69 | 1.04 - 1.75 | 0.1808 times | Fri 31 October 2025 | 1.82 (-15.74%) | 2.10 | 1.75 - 2.42 | 0.1592 times | Tue 30 September 2025 | 2.16 (-2.7%) | 2.25 | 1.82 - 3.88 | 0.7745 times | Fri 29 August 2025 | 2.22 (5.71%) | 2.22 | 1.52 - 2.33 | 0.1721 times | Thu 31 July 2025 | 2.10 (76.47%) | 1.15 | 1.15 - 4.03 | 8.4363 times | Mon 30 June 2025 | 1.19 (-14.39%) | 1.39 | 1.01 - 1.40 | 0.075 times |
Indicator Analysis of FutureFintech
Please login to view indicator analysis. or View indicator analysis of FutureFintech FTFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.53 | 1.51 |
| 12 day EMA | 1.42 | 1.41 | 1.38 |
| 20 day EMA | 1.41 | 1.4 | 1.38 |
| 35 day EMA | 1.46 | 1.46 | 1.45 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.52 | 1.44 |
| 12 day SMA | 1.35 | 1.33 | 1.31 |
| 20 day SMA | 1.33 | 1.32 | 1.31 |
| 35 day SMA | 1.38 | 1.39 | 1.39 |
| 50 day SMA | 1.47 | 1.48 | 1.5 |
| 100 day SMA | 1.32 | 1.32 | 1.32 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.69 | 1.69 | 1.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.