Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 74.58 and 77.54
| Daily Target 1 | 72.13 |
| Daily Target 2 | 74.06 |
| Daily Target 3 | 75.09 |
| Daily Target 4 | 77.02 |
| Daily Target 5 | 78.05 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.99 (4.63%) | 73.38 | 73.16 - 76.12 | 1.132 times | Fri 31 July 2026 | 72.63 (-1.21%) | 73.25 | 71.33 - 73.26 | 1.0793 times | Thu 30 July 2026 | 73.52 (-1.97%) | 75.21 | 73.05 - 75.42 | 1.1556 times | Wed 29 July 2026 | 75.00 (0.97%) | 73.47 | 73.47 - 75.33 | 1.1593 times | Tue 28 July 2026 | 74.28 (2.36%) | 73.03 | 72.19 - 74.53 | 1.0049 times | Mon 27 July 2026 | 72.57 (1.51%) | 71.54 | 70.95 - 72.97 | 0.7815 times | Fri 24 July 2026 | 71.49 (0%) | 70.80 | 70.76 - 72.57 | 0.9133 times | Fri 24 July 2026 | 71.49 (1.42%) | 70.80 | 70.76 - 72.57 | 0.9133 times | Thu 23 July 2026 | 70.49 (-2.15%) | 71.01 | 69.96 - 71.78 | 0.9738 times | Wed 22 July 2026 | 72.04 (-1.61%) | 73.22 | 71.24 - 73.22 | 0.8868 times | Tue 21 July 2026 | 73.22 (-2.2%) | 74.87 | 72.82 - 75.05 | 0.8816 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 74.58 and 77.54
| Weekly Target 1 | 72.13 |
| Weekly Target 2 | 74.06 |
| Weekly Target 3 | 75.09 |
| Weekly Target 4 | 77.02 |
| Weekly Target 5 | 78.05 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.99 (4.63%) | 73.38 | 73.16 - 76.12 | 0.2317 times | Fri 31 July 2026 | 72.63 (1.59%) | 71.54 | 70.95 - 75.42 | 1.0605 times | Fri 24 July 2026 | 71.49 (0%) | 70.80 | 70.76 - 72.57 | 0.187 times | Fri 24 July 2026 | 71.49 (-5.55%) | 75.76 | 69.96 - 76.73 | 0.894 times | Fri 17 July 2026 | 75.69 (0.49%) | 75.11 | 73.79 - 76.28 | 0.9642 times | Fri 10 July 2026 | 75.32 (-4.05%) | 79.11 | 72.79 - 80.73 | 1.1004 times | Thu 02 July 2026 | 78.50 (5.04%) | 74.50 | 73.81 - 80.09 | 1.3334 times | Fri 26 June 2026 | 74.73 (4.43%) | 71.56 | 71.42 - 75.96 | 2.042 times | Thu 18 June 2026 | 71.56 (3.97%) | 69.36 | 68.36 - 71.76 | 1.2131 times | Fri 12 June 2026 | 68.83 (8.16%) | 63.27 | 62.37 - 69.90 | 0.9738 times | Fri 05 June 2026 | 63.64 (2.53%) | 61.70 | 59.55 - 64.77 | 1.2433 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 74.58 and 77.54
| Monthly Target 1 | 72.13 |
| Monthly Target 2 | 74.06 |
| Monthly Target 3 | 75.09 |
| Monthly Target 4 | 77.02 |
| Monthly Target 5 | 78.05 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.99 (4.63%) | 73.38 | 73.16 - 76.12 | 0.0473 times | Fri 31 July 2026 | 72.63 (-6.39%) | 77.59 | 69.96 - 80.73 | 0.9923 times | Tue 30 June 2026 | 77.59 (25%) | 61.70 | 59.55 - 78.05 | 1.2567 times | Fri 29 May 2026 | 62.07 (-9.56%) | 69.98 | 60.58 - 70.01 | 0.934 times | Thu 30 April 2026 | 68.63 (29.83%) | 53.87 | 52.39 - 69.33 | 1.111 times | Tue 31 March 2026 | 52.86 (-22.91%) | 69.61 | 50.91 - 70.77 | 1.3163 times | Fri 27 February 2026 | 68.57 (16%) | 59.11 | 53.77 - 68.62 | 0.9819 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.8693 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.1875 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.3036 times | Fri 31 October 2025 | 66.43 (-1.28%) | 66.69 | 64.21 - 70.14 | 0.8711 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 74.28 |
| 12 day DMA | 73.13 |
| 20 day DMA | 73.88 |
| 35 day DMA | 74.08 |
| 50 day DMA | 70.94 |
| 100 day DMA | 65.84 |
| 150 day DMA | 63.85 |
| 200 day DMA | 62.16 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.17 | 73.26 | 73.57 |
| 12 day EMA | 73.79 | 73.39 | 73.53 |
| 20 day EMA | 73.6 | 73.35 | 73.43 |
| 35 day EMA | 71.93 | 71.69 | 71.63 |
| 50 day EMA | 70.56 | 70.34 | 70.25 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.28 | 73.6 | 73.37 |
| 12 day SMA | 73.13 | 73.11 | 73.38 |
| 20 day SMA | 73.88 | 74 | 74.32 |
| 35 day SMA | 74.08 | 73.88 | 73.73 |
| 50 day SMA | 70.94 | 70.65 | 70.45 |
| 100 day SMA | 65.84 | 65.72 | 65.64 |
| 150 day SMA | 63.85 | 63.73 | 63.64 |
| 200 day SMA | 62.16 | 62.1 | 62.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.