Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 55.63 and 58.47
| Daily Target 1 | 55.06 |
| Daily Target 2 | 56.19 |
| Daily Target 3 | 57.896666666667 |
| Daily Target 4 | 59.03 |
| Daily Target 5 | 60.74 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.33 (0.33%) | 59.60 | 56.76 - 59.60 | 0.9758 times | Thu 05 February 2026 | 57.14 (0.4%) | 57.43 | 56.89 - 58.10 | 0.9568 times | Wed 04 February 2026 | 56.91 (-2.03%) | 58.09 | 56.84 - 58.99 | 1.0205 times | Tue 03 February 2026 | 58.09 (-0.5%) | 57.93 | 56.56 - 58.46 | 1.2016 times | Mon 02 February 2026 | 58.38 (-1.23%) | 59.11 | 58.24 - 59.36 | 0.9541 times | Fri 30 January 2026 | 59.11 (-0.1%) | 58.25 | 58.25 - 60.12 | 1.1502 times | Thu 29 January 2026 | 59.17 (-1.07%) | 60.07 | 58.77 - 60.68 | 1.0046 times | Wed 28 January 2026 | 59.81 (0.83%) | 59.43 | 58.25 - 60.09 | 1.0427 times | Tue 27 January 2026 | 59.32 (0.27%) | 58.87 | 58.53 - 59.81 | 0.6388 times | Mon 26 January 2026 | 59.16 (2.02%) | 58.61 | 57.54 - 59.19 | 1.0548 times | Fri 23 January 2026 | 57.99 (-2.8%) | 59.53 | 57.72 - 59.53 | 0.688 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 55.43 and 58.47
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 56.06 |
| Weekly Target 3 | 57.83 |
| Weekly Target 4 | 59.1 |
| Weekly Target 5 | 60.87 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.33 (-3.01%) | 59.11 | 56.56 - 59.60 | 0.9896 times | Fri 30 January 2026 | 59.11 (1.93%) | 58.61 | 57.54 - 60.68 | 0.9474 times | Fri 23 January 2026 | 57.99 (-2.99%) | 58.63 | 56.94 - 61.72 | 0.7519 times | Fri 16 January 2026 | 59.78 (-2.42%) | 60.74 | 59.15 - 62.17 | 1.0074 times | Fri 09 January 2026 | 61.26 (7.4%) | 56.62 | 56.40 - 61.86 | 0.9245 times | Fri 02 January 2026 | 57.04 (-2.68%) | 58.50 | 56.43 - 58.79 | 0.737 times | Fri 26 December 2025 | 58.61 (3.2%) | 56.54 | 56.54 - 58.66 | 0.7229 times | Fri 19 December 2025 | 56.79 (3.8%) | 55.03 | 54.73 - 57.07 | 1.476 times | Fri 12 December 2025 | 54.71 (3.09%) | 53.10 | 51.71 - 55.85 | 1.1185 times | Fri 05 December 2025 | 53.07 (-1.59%) | 53.11 | 51.84 - 54.31 | 1.3246 times | Fri 28 November 2025 | 53.93 (4.21%) | 51.32 | 51.22 - 55.00 | 0.9983 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 55.43 and 58.47
| Monthly Target 1 | 54.79 |
| Monthly Target 2 | 56.06 |
| Monthly Target 3 | 57.83 |
| Monthly Target 4 | 59.1 |
| Monthly Target 5 | 60.87 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.33 (-3.01%) | 59.11 | 56.56 - 59.60 | 0.2191 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.8433 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.152 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.2645 times | Fri 31 October 2025 | 66.43 (-1.28%) | 66.69 | 64.21 - 70.14 | 0.845 times | Tue 30 September 2025 | 67.29 (10.77%) | 59.74 | 59.52 - 68.86 | 1.1608 times | Fri 29 August 2025 | 60.75 (3.85%) | 58.25 | 50.75 - 64.91 | 1.2817 times | Thu 31 July 2025 | 58.50 (-0.75%) | 58.56 | 56.40 - 59.95 | 0.9885 times | Mon 30 June 2025 | 58.94 (7.14%) | 54.93 | 54.67 - 59.94 | 0.9286 times | Fri 30 May 2025 | 55.01 (33.81%) | 48.73 | 45.52 - 55.60 | 1.3165 times | Wed 30 April 2025 | 41.11 (7%) | 38.39 | 35.61 - 41.27 | 1.6823 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 57.57 |
| 12 day DMA | 58.51 |
| 20 day DMA | 59.19 |
| 35 day DMA | 58.64 |
| 50 day DMA | 57.19 |
| 100 day DMA | 59.77 |
| 150 day DMA | 59.75 |
| 200 day DMA | 58.22 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.62 | 57.77 | 58.09 |
| 12 day EMA | 58.27 | 58.44 | 58.68 |
| 20 day EMA | 58.4 | 58.51 | 58.65 |
| 35 day EMA | 57.65 | 57.67 | 57.7 |
| 50 day EMA | 56.69 | 56.66 | 56.64 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.57 | 57.93 | 58.33 |
| 12 day SMA | 58.51 | 58.79 | 58.89 |
| 20 day SMA | 59.19 | 59.34 | 59.4 |
| 35 day SMA | 58.64 | 58.6 | 58.55 |
| 50 day SMA | 57.19 | 57.09 | 56.98 |
| 100 day SMA | 59.77 | 59.85 | 59.95 |
| 150 day SMA | 59.75 | 59.77 | 59.78 |
| 200 day SMA | 58.22 | 58.13 | 58.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.