FtdCompanies FTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftd Companies FTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FtdCompanies

Strong Daily Stock price targets for FtdCompanies FTD are 0.15 and 0.2

Daily Target 10.14
Daily Target 20.15
Daily Target 30.18666666666667
Daily Target 40.2
Daily Target 50.24

Daily price and volume Ftd Companies

Date Closing Open Range Volume
Wed 12 June 2019 0.17 (-10.53%) 0.18 0.17 - 0.22 0.5622 times
Tue 11 June 2019 0.19 (0%) 0.19 0.16 - 0.24 1.2849 times
Mon 10 June 2019 0.19 (0%) 0.18 0.18 - 0.22 0.5925 times
Fri 07 June 2019 0.19 (35.71%) 0.27 0.17 - 0.44 4.0314 times
Thu 06 June 2019 0.14 (-6.67%) 0.15 0.13 - 0.17 0.3144 times
Wed 05 June 2019 0.15 (0%) 0.18 0.15 - 0.19 0.3752 times
Tue 04 June 2019 0.15 (-21.05%) 0.18 0.15 - 0.30 1.0772 times
Mon 03 June 2019 0.19 (-75.95%) 0.13 0.13 - 0.38 1.6647 times
Fri 31 May 2019 0.79 (-7.06%) 0.84 0.76 - 0.85 0.0233 times
Thu 30 May 2019 0.85 (4.94%) 0.81 0.80 - 0.85 0.0742 times
Wed 29 May 2019 0.81 (-3.57%) 0.84 0.79 - 0.86 0.0201 times

Daily chart FtdCompanies

Weekly price and charts FtdCompanies

Strong weekly Stock price targets for FtdCompanies FTD are 0.13 and 0.21

Weekly Target 10.11
Weekly Target 20.14
Weekly Target 30.19
Weekly Target 40.22
Weekly Target 50.27

Weekly price and volumes for Ftd Companies

Date Closing Open Range Volume
Wed 12 June 2019 0.17 (-10.53%) 0.18 0.16 - 0.24 1.9317 times
Fri 07 June 2019 0.19 (-75.95%) 0.13 0.13 - 0.44 5.9092 times
Fri 31 May 2019 0.79 (-12.22%) 0.90 0.76 - 0.90 0.1021 times
Fri 24 May 2019 0.90 (-1.1%) 0.91 0.81 - 1.00 0.0446 times
Fri 17 May 2019 0.91 (15.19%) 0.81 0.76 - 1.03 0.1413 times
Fri 10 May 2019 0.79 (-21%) 0.99 0.72 - 1.15 0.1942 times
Fri 03 May 2019 1.00 (75.44%) 0.59 0.55 - 1.23 1.3724 times
Fri 26 April 2019 0.57 (29.55%) 0.48 0.45 - 0.58 0.1044 times
Thu 18 April 2019 0.44 (-15.38%) 0.55 0.42 - 0.57 0.076 times
Fri 12 April 2019 0.52 (-11.86%) 0.59 0.52 - 0.61 0.1242 times
Fri 05 April 2019 0.59 (15.69%) 0.52 0.43 - 0.72 0.3759 times

weekly chart FtdCompanies

Monthly price and charts FtdCompanies

Strong monthly Stock price targets for FtdCompanies FTD are 0.15 and 0.46

Monthly Target 1-0.06
Monthly Target 20.05
Monthly Target 30.24666666666667
Monthly Target 40.36
Monthly Target 50.56

Monthly price and volumes Ftd Companies

Date Closing Open Range Volume
Wed 12 June 2019 0.17 (-78.48%) 0.13 0.13 - 0.44 5.4476 times
Fri 31 May 2019 0.79 (9.72%) 0.76 0.63 - 1.23 1.2046 times
Tue 30 April 2019 0.72 (41.18%) 0.52 0.42 - 0.74 0.5566 times
Fri 29 March 2019 0.51 (-70.69%) 1.74 0.49 - 1.85 0.6176 times
Thu 28 February 2019 1.74 (-32.3%) 2.59 1.68 - 2.59 0.2559 times
Thu 31 January 2019 2.57 (73.65%) 1.49 1.40 - 2.60 0.2468 times
Mon 31 December 2018 1.48 (-30.19%) 2.20 1.39 - 2.22 0.2796 times
Fri 30 November 2018 2.12 (7.07%) 1.99 1.99 - 2.95 0.3587 times
Wed 31 October 2018 1.98 (-24.71%) 2.69 1.98 - 2.77 0.3086 times
Fri 28 September 2018 2.63 (-26.54%) 3.59 2.58 - 3.72 0.724 times
Fri 31 August 2018 3.58 (-0.83%) 3.59 3.26 - 4.34 0.2675 times

monthly chart FtdCompanies

DMA SMA EMA moving averages of Ftd Companies FTD

DMA (daily moving average) of Ftd Companies FTD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.39
20 day DMA 0.6
35 day DMA 0.66
50 day DMA 0.63
100 day DMA 1.19
150 day DMA 1.46
200 day DMA 1.83

EMA (exponential moving average) of Ftd Companies FTD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.220.24
12 day EMA0.350.380.42
20 day EMA0.480.510.54
35 day EMA0.560.580.6
50 day EMA0.570.590.61

SMA (simple moving average) of Ftd Companies FTD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.170.16
12 day SMA0.390.450.51
20 day SMA0.60.630.66
35 day SMA0.660.670.68
50 day SMA0.630.630.64
100 day SMA1.191.211.23
150 day SMA1.461.481.49
200 day SMA1.831.851.86
Back to top | Use Dark Theme