Login or Join
HomepageFirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 80.89 and 81.88
| Daily Target 1 | 80.69 |
| Daily Target 2 | 81.08 |
| Daily Target 3 | 81.676666666667 |
| Daily Target 4 | 82.07 |
| Daily Target 5 | 82.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 81.48 (-0.16%) | 81.54 | 81.28 - 82.27 | 1.0671 times | Tue 30 April 2024 | 81.61 (-1.13%) | 82.36 | 81.58 - 82.36 | 1.0371 times | Mon 29 April 2024 | 82.54 (0.4%) | 82.32 | 82.17 - 82.68 | 0.7724 times | Fri 26 April 2024 | 82.21 (-0.27%) | 82.14 | 82.14 - 82.52 | 0.8452 times | Thu 25 April 2024 | 82.43 (-0.02%) | 82.24 | 81.78 - 82.56 | 1.0337 times | Wed 24 April 2024 | 82.45 (0.01%) | 82.12 | 82.03 - 82.54 | 0.9031 times | Tue 23 April 2024 | 82.44 (0.21%) | 82.41 | 82.23 - 82.60 | 1.1428 times | Mon 22 April 2024 | 82.27 (0.66%) | 81.99 | 81.69 - 82.70 | 0.832 times | Fri 19 April 2024 | 81.73 (0.22%) | 81.76 | 81.40 - 81.82 | 1.5008 times | Thu 18 April 2024 | 81.55 (0%) | 81.87 | 81.43 - 82.14 | 0.8657 times | Wed 17 April 2024 | 81.55 (-0.23%) | 82.09 | 81.42 - 82.10 | 1.1415 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 80.68 and 82.08
| Weekly Target 1 | 80.41 |
| Weekly Target 2 | 80.95 |
| Weekly Target 3 | 81.813333333333 |
| Weekly Target 4 | 82.35 |
| Weekly Target 5 | 83.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 81.48 (-0.89%) | 82.32 | 81.28 - 82.68 | 0.5742 times | Fri 26 April 2024 | 82.21 (0.59%) | 81.99 | 81.69 - 82.70 | 0.9495 times | Fri 19 April 2024 | 81.73 (-0.76%) | 83.02 | 81.40 - 83.18 | 1.1848 times | Fri 12 April 2024 | 82.36 (-2.05%) | 83.99 | 82.07 - 84.35 | 1.1366 times | Fri 05 April 2024 | 84.08 (-1.83%) | 85.62 | 83.29 - 85.71 | 1.0608 times | Thu 28 March 2024 | 85.65 (0.5%) | 85.11 | 84.68 - 85.89 | 0.731 times | Fri 22 March 2024 | 85.22 (0.83%) | 84.72 | 84.63 - 85.84 | 0.9604 times | Fri 15 March 2024 | 84.52 (0.63%) | 84.09 | 83.69 - 85.21 | 1.0411 times | Fri 08 March 2024 | 83.99 (0%) | 83.80 | 83.35 - 84.47 | 1.2582 times | Fri 01 March 2024 | 83.99 (0.02%) | 83.94 | 83.54 - 84.16 | 1.1035 times | Fri 23 February 2024 | 83.97 (2.08%) | 82.03 | 82.03 - 84.15 | 1.1141 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 80.89 and 81.88
| Monthly Target 1 | 80.69 |
| Monthly Target 2 | 81.08 |
| Monthly Target 3 | 81.676666666667 |
| Monthly Target 4 | 82.07 |
| Monthly Target 5 | 82.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 81.48 (-0.16%) | 81.54 | 81.28 - 82.27 | 0.0483 times | Tue 30 April 2024 | 81.61 (-4.72%) | 85.62 | 81.40 - 85.71 | 1.0652 times | Thu 28 March 2024 | 85.65 (2.31%) | 83.75 | 83.35 - 85.89 | 0.9636 times | Thu 29 February 2024 | 83.72 (3.4%) | 80.91 | 80.66 - 84.16 | 1.0817 times | Wed 31 January 2024 | 80.97 (1.16%) | 79.69 | 79.19 - 81.91 | 1.3426 times | Fri 29 December 2023 | 80.04 (3.16%) | 77.50 | 77.50 - 80.45 | 1.0538 times | Thu 30 November 2023 | 77.59 (6.7%) | 72.97 | 72.72 - 77.64 | 1.0707 times | Tue 31 October 2023 | 72.72 (-1.24%) | 73.50 | 71.11 - 75.54 | 1.3025 times | Fri 29 September 2023 | 73.63 (-3.4%) | 76.60 | 73.34 - 76.74 | 0.9113 times | Thu 31 August 2023 | 76.22 (-0.38%) | 76.35 | 74.92 - 76.86 | 1.1602 times | Mon 31 July 2023 | 76.51 (1.9%) | 74.89 | 73.78 - 77.38 | 1.259 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTCS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 82.05 |
| 12 day DMA | 82 |
| 20 day DMA | 82.52 |
| 35 day DMA | 83.57 |
| 50 day DMA | 83.67 |
| 100 day DMA | 82.13 |
| 150 day DMA | 79.76 |
| 200 day DMA | 78.78 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.91 | 82.12 | 82.37 |
| 12 day EMA | 82.21 | 82.34 | 82.47 |
| 20 day EMA | 82.56 | 82.67 | 82.78 |
| 35 day EMA | 82.91 | 82.99 | 83.07 |
| 50 day EMA | 83.37 | 83.45 | 83.53 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.05 | 82.25 | 82.41 |
| 12 day SMA | 82 | 82.03 | 82.09 |
| 20 day SMA | 82.52 | 82.65 | 82.79 |
| 35 day SMA | 83.57 | 83.67 | 83.75 |
| 50 day SMA | 83.67 | 83.69 | 83.7 |
| 100 day SMA | 82.13 | 82.1 | 82.06 |
| 150 day SMA | 79.76 | 79.72 | 79.66 |
| 200 day SMA | 78.78 | 78.76 | 78.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.