FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTCS are 97.09 and 98.19

Daily Target 196.19
Daily Target 296.89
Daily Target 397.29
Daily Target 497.99
Daily Target 598.39

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 02 February 2026 97.59 (0.86%) 96.70 96.59 - 97.69 0.7656 times
Fri 30 January 2026 96.76 (0.58%) 95.99 95.76 - 96.80 0.9552 times
Thu 29 January 2026 96.20 (0.28%) 96.60 95.68 - 96.72 1.3082 times
Wed 28 January 2026 95.93 (-0.25%) 95.91 95.68 - 96.20 0.6899 times
Tue 27 January 2026 96.17 (-0.15%) 96.22 95.92 - 96.33 0.572 times
Mon 26 January 2026 96.31 (0.27%) 96.17 96.06 - 96.50 0.6723 times
Fri 23 January 2026 96.05 (-0.06%) 95.96 95.64 - 96.16 0.8625 times
Thu 22 January 2026 96.11 (0.01%) 96.05 96.01 - 96.48 1.0727 times
Wed 21 January 2026 96.10 (1.06%) 95.19 95.19 - 96.28 1.8371 times
Tue 20 January 2026 95.09 (-1.01%) 95.29 94.93 - 95.63 1.2645 times
Fri 16 January 2026 96.06 (-0.14%) 96.10 95.83 - 96.35 0.7435 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTCS are 97.09 and 98.19

Weekly Target 196.19
Weekly Target 296.89
Weekly Target 397.29
Weekly Target 497.99
Weekly Target 598.39

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 02 February 2026 97.59 (0.86%) 96.70 96.59 - 97.69 0.1886 times
Fri 30 January 2026 96.76 (0.74%) 96.17 95.68 - 96.80 1.034 times
Fri 23 January 2026 96.05 (-0.01%) 95.29 94.93 - 96.48 1.2407 times
Fri 16 January 2026 96.06 (1.25%) 94.59 94.43 - 96.43 1.2439 times
Fri 09 January 2026 94.87 (2.55%) 92.32 92.32 - 95.17 1.2377 times
Fri 02 January 2026 92.51 (-1.2%) 93.62 91.82 - 93.83 0.6931 times
Fri 26 December 2025 93.63 (0.98%) 92.92 92.82 - 93.75 0.4394 times
Fri 19 December 2025 92.72 (-0.46%) 93.34 92.42 - 93.72 1.3123 times
Fri 12 December 2025 93.15 (0.89%) 92.24 91.51 - 93.36 1.2614 times
Fri 05 December 2025 92.33 (-0.39%) 92.17 91.58 - 92.83 1.3488 times
Fri 28 November 2025 92.69 (1.46%) 91.37 90.71 - 92.87 0.6182 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTCS are 97.09 and 98.19

Monthly Target 196.19
Monthly Target 296.89
Monthly Target 397.29
Monthly Target 497.99
Monthly Target 598.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 February 2026 97.59 (0.86%) 96.70 96.59 - 97.69 0.0583 times
Fri 30 January 2026 96.76 (4.59%) 92.63 91.82 - 96.80 1.5636 times
Wed 31 December 2025 92.51 (-0.19%) 92.17 91.51 - 93.83 1.4677 times
Fri 28 November 2025 92.69 (1.56%) 90.45 89.76 - 92.97 1.2325 times
Fri 31 October 2025 91.27 (-2.53%) 93.34 90.83 - 94.16 1.3182 times
Tue 30 September 2025 93.64 (0.54%) 92.76 91.72 - 93.81 1.1135 times
Fri 29 August 2025 93.14 (2.55%) 90.69 90.12 - 94.37 0.9202 times
Thu 31 July 2025 90.82 (-0.08%) 90.71 89.39 - 92.36 1.0398 times
Mon 30 June 2025 90.89 (-0.07%) 90.76 88.70 - 91.51 0.6491 times
Fri 30 May 2025 90.95 (2.93%) 88.35 87.94 - 92.48 0.6372 times
Wed 30 April 2025 88.36 (-1.43%) 89.43 80.66 - 90.14 1.1963 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTCS

DMA (daily moving average) of First Trust FTCS

DMA period DMA value
5 day DMA 96.53
12 day DMA 96.21
20 day DMA 95.59
35 day DMA 94.51
50 day DMA 93.7
100 day DMA 93.12
150 day DMA 92.76
200 day DMA 91.95

EMA (exponential moving average) of First Trust FTCS

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7496.3196.09
12 day EMA96.1795.9195.75
20 day EMA95.6195.495.26
35 day EMA94.7494.5794.44
50 day EMA93.8293.6793.54

SMA (simple moving average) of First Trust FTCS

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5396.2796.13
12 day SMA96.2196.0795.94
20 day SMA95.5995.3395.12
35 day SMA94.5194.3694.21
50 day SMA93.793.5693.44
100 day SMA93.1293.0793.04
150 day SMA92.7692.7192.67
200 day SMA91.9591.8991.83
Back to top | Use Dark Theme