FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 183.02 and 185.15

Daily Target 1181.34
Daily Target 2182.56
Daily Target 3183.46666666667
Daily Target 4184.69
Daily Target 5185.6

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 01 June 2026 183.79 (-0.24%) 182.24 182.24 - 184.37 1.1431 times
Fri 29 May 2026 184.24 (0.28%) 184.34 182.76 - 184.58 1.3545 times
Thu 28 May 2026 183.73 (0.43%) 182.11 181.92 - 184.32 0.6724 times
Wed 27 May 2026 182.94 (-0.36%) 184.08 182.13 - 184.08 1.3929 times
Tue 26 May 2026 183.60 (2.34%) 182.28 182.28 - 183.87 0.8357 times
Fri 22 May 2026 179.40 (1.1%) 178.57 178.46 - 179.86 0.8646 times
Thu 21 May 2026 177.44 (1.17%) 174.23 174.23 - 177.77 0.9318 times
Wed 20 May 2026 175.38 (2.17%) 173.59 173.59 - 175.95 1.3064 times
Tue 19 May 2026 171.65 (-0.75%) 170.49 170.39 - 173.10 0.8069 times
Mon 18 May 2026 172.94 (-1.69%) 176.26 171.67 - 176.26 0.6916 times
Fri 15 May 2026 175.92 (-2.34%) 176.13 175.92 - 176.83 0.4035 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 183.02 and 185.15

Weekly Target 1181.34
Weekly Target 2182.56
Weekly Target 3183.46666666667
Weekly Target 4184.69
Weekly Target 5185.6

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 01 June 2026 183.79 (-0.24%) 182.24 182.24 - 184.37 0.1782 times
Fri 29 May 2026 184.24 (2.7%) 182.28 181.92 - 184.58 0.6635 times
Fri 22 May 2026 179.40 (1.98%) 176.26 170.39 - 179.86 0.7174 times
Fri 15 May 2026 175.92 (-0.28%) 176.63 174.00 - 181.29 0.7414 times
Fri 08 May 2026 176.42 (-1.09%) 177.07 173.26 - 178.47 0.5556 times
Wed 06 May 2026 178.36 (3.86%) 172.24 170.72 - 178.47 0.8447 times
Fri 01 May 2026 171.73 (0.64%) 170.43 165.01 - 172.53 1.7448 times
Fri 24 April 2026 170.64 (-0.05%) 170.16 168.48 - 171.61 1.5681 times
Fri 17 April 2026 170.73 (3.98%) 163.76 163.76 - 171.10 1.1427 times
Fri 10 April 2026 164.20 (4.88%) 156.72 155.65 - 164.90 1.8436 times
Thu 02 April 2026 156.56 (3.85%) 151.71 147.94 - 157.45 1.8332 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 183.02 and 185.15

Monthly Target 1181.34
Monthly Target 2182.56
Monthly Target 3183.46666666667
Monthly Target 4184.69
Monthly Target 5185.6

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 01 June 2026 183.79 (-0.24%) 182.24 182.24 - 184.37 0.0351 times
Fri 29 May 2026 184.24 (7.47%) 171.50 170.39 - 184.58 0.7657 times
Thu 30 April 2026 171.43 (11.22%) 155.96 152.97 - 171.61 1.3518 times
Tue 31 March 2026 154.14 (-5.78%) 162.18 147.94 - 164.64 1.1375 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.3645 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 1.0741 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.7745 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.7772 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.9364 times
Tue 30 September 2025 160.66 (2.53%) 154.04 154.04 - 162.87 0.7834 times
Fri 29 August 2025 156.70 (0.48%) 152.73 151.58 - 159.76 0.8355 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 183.66
12 day DMA 179.26
20 day DMA 178.44
35 day DMA 174.64
50 day DMA 169.48
100 day DMA 165.86
150 day DMA 163.96
200 day DMA 162.78

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA182.88182.43181.53
12 day EMA180.38179.76178.95
20 day EMA178.14177.54176.83
35 day EMA173.88173.3172.66
50 day EMA169.8169.23168.62

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA183.66182.78181.42
12 day SMA179.26178.89178.36
20 day SMA178.44177.83177.21
35 day SMA174.64174.13173.56
50 day SMA169.48168.86168.32
100 day SMA165.86165.67165.49
150 day SMA163.96163.82163.67
200 day SMA162.78162.64162.5
Back to top | Use Dark Theme