FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 175.22 and 176.7

Daily Target 1174.1
Daily Target 2174.85
Daily Target 3175.58333333333
Daily Target 4176.33
Daily Target 5177.06

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 29 October 2026 175.59 (-0.19%) 174.84 174.84 - 176.32 0.4561 times
Wed 28 October 2026 175.92 (0.42%) 175.47 174.92 - 176.35 0.5172 times
Tue 27 October 2026 175.18 (1.42%) 174.03 173.14 - 175.20 0.5617 times
Mon 26 October 2026 172.73 (1.24%) 172.15 172.15 - 173.35 4.0267 times
Fri 23 October 2026 170.62 (-0.26%) 169.54 169.54 - 171.40 0.5284 times
Thu 22 October 2026 171.07 (-2.7%) 173.06 170.21 - 173.06 0.723 times
Wed 21 October 2026 175.82 (1.21%) 174.54 174.54 - 176.58 0.3003 times
Tue 20 October 2026 173.71 (0.57%) 172.21 171.74 - 173.99 0.4283 times
Mon 19 October 2026 172.72 (0.82%) 172.80 172.72 - 173.93 0.4894 times
Fri 16 October 2026 171.31 (-2.55%) 173.86 170.53 - 174.74 1.9689 times
Thu 15 October 2026 175.79 (0.42%) 172.53 172.13 - 176.16 0.8732 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 173.87 and 178.07

Weekly Target 1170.5
Weekly Target 2173.04
Weekly Target 3174.69666666667
Weekly Target 4177.24
Weekly Target 5178.9

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 29 October 2026 175.59 (2.91%) 172.15 172.15 - 176.35 1.3504 times
Fri 23 October 2026 170.62 (-0.4%) 172.80 169.54 - 176.58 0.5996 times
Fri 16 October 2026 171.31 (-6.05%) 181.81 170.53 - 181.81 0.9885 times
Fri 09 October 2026 182.35 (0.97%) 181.23 178.52 - 183.70 0.8265 times
Fri 02 October 2026 180.59 (0.81%) 177.91 175.69 - 181.15 1.4315 times
Fri 25 September 2026 179.14 (2.35%) 176.08 176.08 - 179.77 0.9413 times
Fri 18 September 2026 175.03 (-0.49%) 172.16 171.45 - 175.34 0.6158 times
Fri 11 September 2026 175.90 (-0.77%) 177.85 173.62 - 178.71 0.655 times
Fri 04 September 2026 177.26 (-0.33%) 177.83 173.28 - 177.83 1.8393 times
Fri 28 August 2026 177.85 (-1.64%) 179.35 177.59 - 181.58 0.7522 times
Fri 21 August 2026 180.82 (-3.43%) 187.74 179.38 - 188.60 0.5915 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 165.49 and 179.65

Monthly Target 1162.12
Monthly Target 2168.85
Monthly Target 3176.27666666667
Monthly Target 4183.01
Monthly Target 5190.44

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 29 October 2026 175.59 (-1.02%) 177.39 169.54 - 183.70 0.9197 times
Wed 30 September 2026 177.40 (0.18%) 175.02 171.45 - 179.77 0.5816 times
Mon 31 August 2026 177.09 (0.57%) 175.97 175.97 - 188.60 0.8012 times
Fri 31 July 2026 176.08 (-9.13%) 190.25 167.96 - 191.30 1.1383 times
Tue 30 June 2026 193.77 (5.17%) 182.24 174.44 - 194.18 0.722 times
Fri 29 May 2026 184.24 (7.47%) 171.50 170.39 - 184.58 0.6677 times
Thu 30 April 2026 171.43 (11.22%) 155.96 152.97 - 171.61 1.1789 times
Tue 31 March 2026 154.14 (-5.78%) 162.18 147.94 - 164.64 0.992 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.0621 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 0.9367 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.6754 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 174.01
12 day DMA 173.79
20 day DMA 176.68
35 day DMA 176.56
50 day DMA 176.87
100 day DMA 180.02
150 day DMA 177.7
200 day DMA 173.51

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA174.72174.29173.48
12 day EMA174.87174.74174.52
20 day EMA175.59175.59175.55
35 day EMA176.53176.59176.63
50 day EMA177.29177.36177.42

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA174.01173.1173.08
12 day SMA173.79174.13174.49
20 day SMA176.68176.84176.92
35 day SMA176.56176.51176.52
50 day SMA176.87176.99177.13
100 day SMA180.02180.06180.11
150 day SMA177.7177.52177.36
200 day SMA173.51173.46173.4
Back to top | Use Dark Theme