FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTAG are 28.9 and 29.24

Daily Target 128.62
Daily Target 228.84
Daily Target 328.956666666667
Daily Target 429.18
Daily Target 529.3

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 29.07 (1.01%) 28.73 28.73 - 29.07 0.1235 times
Fri 02 October 2026 28.78 (0.84%) 28.75 28.75 - 28.78 0.3086 times
Thu 01 October 2026 28.54 (-1.07%) 28.61 28.54 - 28.61 0.3704 times
Wed 30 September 2026 28.85 (-0.86%) 29.24 28.85 - 29.24 0.679 times
Tue 29 September 2026 29.10 (-1.39%) 29.10 29.10 - 29.10 0.1852 times
Mon 28 September 2026 29.51 (-0.44%) 29.45 29.45 - 29.52 3.2099 times
Fri 25 September 2026 29.64 (-0.27%) 29.53 29.53 - 29.64 1.9753 times
Thu 24 September 2026 29.72 (-1.1%) 29.75 29.72 - 29.75 0.0617 times
Wed 23 September 2026 30.05 (-0.46%) 30.18 30.05 - 30.18 1.5432 times
Tue 22 September 2026 30.19 (0.9%) 30.14 30.12 - 30.19 1.5432 times
Mon 21 September 2026 29.92 (-0.63%) 30.17 29.92 - 30.17 1.2963 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 28.9 and 29.24

Weekly Target 128.62
Weekly Target 228.84
Weekly Target 328.956666666667
Weekly Target 429.18
Weekly Target 529.3

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 29.07 (1.01%) 28.73 28.73 - 29.07 0.014 times
Fri 02 October 2026 28.78 (-2.9%) 29.45 28.54 - 29.52 0.5407 times
Fri 25 September 2026 29.64 (-1.56%) 30.17 29.53 - 30.19 0.7303 times
Fri 18 September 2026 30.11 (-1.95%) 30.73 30.11 - 30.73 1.7697 times
Fri 11 September 2026 30.71 (-2.29%) 31.33 30.70 - 31.79 1.5239 times
Fri 04 September 2026 31.43 (4.14%) 30.47 30.47 - 32.19 2.6685 times
Fri 28 August 2026 30.18 (-0.26%) 30.42 29.00 - 30.44 0.3301 times
Fri 21 August 2026 30.26 (3.67%) 29.00 28.94 - 30.26 0.7233 times
Fri 14 August 2026 29.19 (-1.15%) 29.45 28.96 - 29.47 0.4986 times
Fri 07 August 2026 29.53 (1.48%) 29.30 29.05 - 29.75 1.2008 times
Fri 31 July 2026 29.10 (-1.66%) 29.64 28.92 - 29.84 1.4607 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 28.81 and 29.34

Monthly Target 128.36
Monthly Target 228.72
Monthly Target 328.893333333333
Monthly Target 429.25
Monthly Target 529.42

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 29.07 (0.76%) 28.61 28.54 - 29.07 0.0119 times
Wed 30 September 2026 28.85 (-5.75%) 30.95 28.85 - 32.19 0.9233 times
Mon 31 August 2026 30.61 (5.19%) 29.30 28.94 - 30.61 0.3666 times
Fri 31 July 2026 29.10 (0.69%) 29.00 28.86 - 29.84 0.413 times
Tue 30 June 2026 28.90 (-0.34%) 28.65 27.84 - 29.32 2.3989 times
Fri 29 May 2026 29.00 (-3.53%) 29.98 28.90 - 30.29 0.693 times
Thu 30 April 2026 30.06 (1.73%) 29.63 28.71 - 30.75 0.746 times
Tue 31 March 2026 29.55 (-2.15%) 29.75 27.85 - 29.90 1.1928 times
Fri 27 February 2026 30.20 (6.94%) 28.22 28.22 - 31.13 1.3777 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 1.8769 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.2715 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 28.87
12 day DMA 29.46
20 day DMA 29.98
35 day DMA 30.11
50 day DMA 29.9
100 day DMA 29.44
150 day DMA 29.49
200 day DMA 29.23

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA2928.9729.06
12 day EMA29.3929.4529.57
20 day EMA29.6729.7329.83
35 day EMA29.7629.829.86
50 day EMA29.7729.829.84

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8728.9629.13
12 day SMA29.4629.5829.71
20 day SMA29.9830.130.24
35 day SMA30.1130.1230.12
50 day SMA29.929.9129.93
100 day SMA29.4429.4529.47
150 day SMA29.4929.4929.49
200 day SMA29.2329.2129.2
Back to top | Use Dark Theme