FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTA are 94.81 and 95.64

Daily Target 194.15
Daily Target 294.64
Daily Target 394.98
Daily Target 495.47
Daily Target 595.81

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 23 April 2026 95.13 (0.35%) 94.83 94.49 - 95.32 1.0087 times
Wed 22 April 2026 94.80 (-0.38%) 95.32 94.69 - 95.52 0.5941 times
Tue 21 April 2026 95.16 (-0.22%) 95.85 95.16 - 96.27 0.8265 times
Mon 20 April 2026 95.37 (0.25%) 94.97 94.97 - 95.66 0.4463 times
Fri 17 April 2026 95.13 (1.12%) 94.15 94.15 - 95.53 1.286 times
Thu 16 April 2026 94.08 (0.51%) 93.56 93.56 - 94.22 1.69 times
Wed 15 April 2026 93.60 (-0.14%) 93.84 93.32 - 93.90 0.9559 times
Tue 14 April 2026 93.73 (0.04%) 93.54 93.33 - 93.93 1.3124 times
Mon 13 April 2026 93.69 (0.61%) 93.04 92.68 - 93.72 1.3626 times
Fri 10 April 2026 93.12 (-0.75%) 93.90 93.03 - 93.90 0.5176 times
Thu 09 April 2026 93.82 (0.22%) 93.30 93.30 - 94.07 0.8397 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTA are 94.81 and 96.59

Weekly Target 193.52
Weekly Target 294.32
Weekly Target 395.296666666667
Weekly Target 496.1
Weekly Target 597.08

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 23 April 2026 95.13 (0%) 94.97 94.49 - 96.27 0.592 times
Fri 17 April 2026 95.13 (2.16%) 93.04 92.68 - 95.53 1.3602 times
Fri 10 April 2026 93.12 (0.89%) 92.03 92.03 - 94.07 0.7899 times
Thu 02 April 2026 92.30 (0.78%) 92.31 91.17 - 92.65 1.6206 times
Fri 27 March 2026 91.59 (1.54%) 90.83 90.72 - 92.62 1.4347 times
Fri 20 March 2026 90.20 (-1.1%) 91.90 89.99 - 92.74 0.4763 times
Fri 13 March 2026 91.20 (-1.61%) 92.02 90.94 - 92.63 1.0683 times
Fri 06 March 2026 92.69 (-2.33%) 94.88 91.88 - 95.26 0.8753 times
Fri 27 February 2026 94.90 (-0.05%) 94.59 93.49 - 95.07 0.8606 times
Fri 20 February 2026 94.95 (0.16%) 95.05 93.91 - 95.23 0.922 times
Fri 13 February 2026 94.80 (0%) 94.15 93.89 - 95.13 0.193 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTA are 93.39 and 98.02

Monthly Target 189.72
Monthly Target 292.42
Monthly Target 394.346666666667
Monthly Target 497.05
Monthly Target 598.98

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 23 April 2026 95.13 (3.01%) 92.07 91.64 - 96.27 0.9644 times
Tue 31 March 2026 92.35 (-2.69%) 94.88 89.99 - 95.26 1.2366 times
Fri 27 February 2026 94.90 (5.2%) 89.91 89.91 - 95.64 1.1736 times
Fri 30 January 2026 90.21 (4.71%) 86.35 85.83 - 90.31 1.2781 times
Wed 31 December 2025 86.15 (0.24%) 85.60 84.93 - 87.47 0.9047 times
Fri 28 November 2025 85.94 (3.91%) 81.94 81.64 - 86.06 0.6266 times
Fri 31 October 2025 82.71 (-0.74%) 83.25 81.12 - 84.94 0.8896 times
Tue 30 September 2025 83.33 (0.12%) 82.75 81.95 - 83.80 0.8526 times
Fri 29 August 2025 83.23 (5.38%) 78.77 77.66 - 83.62 0.9298 times
Thu 31 July 2025 78.98 (0.45%) 78.61 78.26 - 81.49 1.144 times
Mon 30 June 2025 78.63 (4.13%) 75.67 74.81 - 78.69 0.8429 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTA

DMA (daily moving average) of First Trust FTA

DMA period DMA value
5 day DMA 95.12
12 day DMA 94.27
20 day DMA 93.4
35 day DMA 92.78
50 day DMA 93.33
100 day DMA 90.74
150 day DMA 88.19
200 day DMA 86.46

EMA (exponential moving average) of First Trust FTA

EMA period EMA current EMA prev EMA prev2
5 day EMA94.994.7894.77
12 day EMA94.2894.1394.01
20 day EMA93.8193.6793.55
35 day EMA93.6393.5493.47
50 day EMA93.5293.4593.39

SMA (simple moving average) of First Trust FTA

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1294.9194.67
12 day SMA94.2794.0593.86
20 day SMA93.493.2693.12
35 day SMA92.7892.7592.76
50 day SMA93.3393.3193.28
100 day SMA90.7490.6590.55
150 day SMA88.1988.1188.03
200 day SMA86.4686.3986.31
Back to top | Use Dark Theme