FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTA are 93.55 and 94.29

Daily Target 193.32
Daily Target 293.77
Daily Target 394.056666666667
Daily Target 494.51
Daily Target 594.8

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 04 March 2026 94.23 (0.18%) 94.32 93.60 - 94.34 0.7663 times
Tue 03 March 2026 94.06 (-1.07%) 94.15 92.76 - 94.42 0.8424 times
Mon 02 March 2026 95.08 (0.19%) 94.88 94.35 - 95.26 1.9801 times
Fri 27 February 2026 94.90 (0.31%) 94.49 94.18 - 95.06 0.7809 times
Thu 26 February 2026 94.61 (0.38%) 94.30 94.24 - 94.77 0.6376 times
Wed 25 February 2026 94.25 (-0.31%) 94.78 93.49 - 94.78 0.895 times
Tue 24 February 2026 94.54 (0.37%) 94.16 94.04 - 94.64 0.702 times
Mon 23 February 2026 94.19 (-0.8%) 94.59 93.89 - 95.07 1.6145 times
Fri 20 February 2026 94.95 (0.29%) 94.57 94.26 - 94.98 0.8394 times
Thu 19 February 2026 94.68 (-0.27%) 94.85 94.40 - 95.23 0.9418 times
Wed 18 February 2026 94.94 (0.54%) 94.85 94.64 - 95.07 0.895 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTA are 92.25 and 94.75

Weekly Target 191.58
Weekly Target 292.91
Weekly Target 394.083333333333
Weekly Target 495.41
Weekly Target 596.58

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 04 March 2026 94.23 (-0.71%) 94.88 92.76 - 95.26 0.6898 times
Fri 27 February 2026 94.90 (-0.05%) 94.59 93.49 - 95.07 0.89 times
Fri 20 February 2026 94.95 (0.16%) 95.05 93.91 - 95.23 0.9535 times
Fri 13 February 2026 94.80 (0%) 94.15 93.89 - 95.13 0.1996 times
Fri 13 February 2026 94.80 (0.93%) 93.58 93.45 - 95.64 1.1711 times
Fri 06 February 2026 93.93 (4.12%) 89.91 89.91 - 93.95 1.3167 times
Fri 30 January 2026 90.21 (1%) 89.64 89.13 - 90.31 1.057 times
Fri 23 January 2026 89.32 (0.47%) 88.18 87.91 - 89.94 0.6426 times
Fri 16 January 2026 88.90 (0.07%) 88.79 88.18 - 89.54 0.877 times
Fri 09 January 2026 88.84 (2.22%) 87.26 87.11 - 89.19 2.2027 times
Fri 02 January 2026 86.91 (0.13%) 86.68 85.83 - 87.19 0.7179 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTA are 92.25 and 94.75

Monthly Target 191.58
Monthly Target 292.91
Monthly Target 394.083333333333
Monthly Target 495.41
Monthly Target 596.58

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 04 March 2026 94.23 (-0.71%) 94.88 92.76 - 95.26 0.2026 times
Fri 27 February 2026 94.90 (5.2%) 89.91 89.91 - 95.64 1.3305 times
Fri 30 January 2026 90.21 (4.71%) 86.35 85.83 - 90.31 1.449 times
Wed 31 December 2025 86.15 (0.24%) 85.60 84.93 - 87.47 1.0257 times
Fri 28 November 2025 85.94 (3.91%) 81.94 81.64 - 86.06 0.7104 times
Fri 31 October 2025 82.71 (-0.74%) 83.25 81.12 - 84.94 1.0085 times
Tue 30 September 2025 83.33 (0.12%) 82.75 81.95 - 83.80 0.9666 times
Fri 29 August 2025 83.23 (5.38%) 78.77 77.66 - 83.62 1.0541 times
Thu 31 July 2025 78.98 (0.45%) 78.61 78.26 - 81.49 1.297 times
Mon 30 June 2025 78.63 (4.13%) 75.67 74.81 - 78.69 0.9556 times
Fri 30 May 2025 75.51 (2.71%) 73.52 73.25 - 77.63 1.5803 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTA

DMA (daily moving average) of First Trust FTA

DMA period DMA value
5 day DMA 94.58
12 day DMA 94.57
20 day DMA 94.37
35 day DMA 92.4
50 day DMA 90.9
100 day DMA 87.43
150 day DMA 85.71
200 day DMA 83.85

EMA (exponential moving average) of First Trust FTA

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4494.5494.78
12 day EMA94.3594.3794.43
20 day EMA93.893.7693.73
35 day EMA92.4792.3792.27
50 day EMA90.8890.7490.6

SMA (simple moving average) of First Trust FTA

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5894.5894.68
12 day SMA94.5794.6294.68
20 day SMA94.3794.3194.17
35 day SMA92.492.2492.08
50 day SMA90.990.7490.58
100 day SMA87.4387.3187.21
150 day SMA85.7185.6185.52
200 day SMA83.8583.7683.67
Back to top | Use Dark Theme