Login or Join
HomepageFirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 88.6 and 89.11
| Daily Target 1 | 88.5 |
| Daily Target 2 | 88.7 |
| Daily Target 3 | 89.01 |
| Daily Target 4 | 89.21 |
| Daily Target 5 | 89.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.90 (-0.45%) | 89.24 | 88.81 - 89.32 | 0.3578 times | Thu 15 January 2026 | 89.30 (0.28%) | 89.01 | 88.96 - 89.54 | 0.8525 times | Wed 14 January 2026 | 89.05 (0.77%) | 88.34 | 88.34 - 89.23 | 0.6243 times | Tue 13 January 2026 | 88.37 (-0.24%) | 88.78 | 88.18 - 88.92 | 0.5531 times | Mon 12 January 2026 | 88.58 (-0.29%) | 88.79 | 88.31 - 88.79 | 0.46 times | Fri 09 January 2026 | 88.84 (0.24%) | 88.95 | 88.68 - 89.19 | 0.7229 times | Thu 08 January 2026 | 88.63 (1.5%) | 87.33 | 87.33 - 88.96 | 1.4275 times | Wed 07 January 2026 | 87.32 (-1.03%) | 88.49 | 87.23 - 88.49 | 2.8678 times | Tue 06 January 2026 | 88.23 (0.6%) | 87.56 | 87.56 - 88.33 | 1.5535 times | Mon 05 January 2026 | 87.70 (0.91%) | 87.26 | 87.11 - 87.84 | 0.5805 times | Fri 02 January 2026 | 86.91 (0.88%) | 86.35 | 85.83 - 87.19 | 0.5038 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 88.54 and 89.9
| Weekly Target 1 | 87.51 |
| Weekly Target 2 | 88.21 |
| Weekly Target 3 | 88.873333333333 |
| Weekly Target 4 | 89.57 |
| Weekly Target 5 | 90.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.90 (0.07%) | 88.79 | 88.18 - 89.54 | 1.0193 times | Fri 09 January 2026 | 88.84 (2.22%) | 87.26 | 87.11 - 89.19 | 2.5601 times | Fri 02 January 2026 | 86.91 (0.13%) | 86.68 | 85.83 - 87.19 | 0.8344 times | Fri 26 December 2025 | 86.80 (0.87%) | 86.31 | 86.31 - 86.89 | 0.8913 times | Fri 19 December 2025 | 86.05 (-0.64%) | 86.97 | 85.58 - 86.97 | 0.7096 times | Fri 12 December 2025 | 86.60 (0.8%) | 86.07 | 85.18 - 87.47 | 1.0389 times | Fri 05 December 2025 | 85.91 (-0.03%) | 85.60 | 84.93 - 86.42 | 0.7658 times | Fri 28 November 2025 | 85.94 (2.92%) | 83.64 | 83.23 - 86.06 | 0.5822 times | Fri 21 November 2025 | 83.50 (-0.18%) | 83.55 | 81.64 - 83.90 | 0.7488 times | Fri 14 November 2025 | 83.65 (0.73%) | 83.43 | 82.67 - 84.62 | 0.8495 times | Fri 07 November 2025 | 83.04 (0.4%) | 81.94 | 81.94 - 83.09 | 0.6312 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 87.37 and 91.08
| Monthly Target 1 | 84.38 |
| Monthly Target 2 | 86.64 |
| Monthly Target 3 | 88.09 |
| Monthly Target 4 | 90.35 |
| Monthly Target 5 | 91.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.90 (3.19%) | 86.35 | 85.83 - 89.54 | 0.8332 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.8997 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6231 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.8846 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.8479 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.9246 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.1376 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.8382 times | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.3861 times | Wed 30 April 2025 | 73.52 (-4.17%) | 76.48 | 66.01 - 77.20 | 1.625 times | Mon 31 March 2025 | 76.72 (-2.22%) | 78.70 | 74.10 - 79.04 | 1.046 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 88.84 |
| 12 day DMA | 88.17 |
| 20 day DMA | 87.51 |
| 35 day DMA | 86.85 |
| 50 day DMA | 85.75 |
| 100 day DMA | 84.36 |
| 150 day DMA | 82.86 |
| 200 day DMA | 80.59 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.84 | 88.81 | 88.56 |
| 12 day EMA | 88.28 | 88.17 | 87.96 |
| 20 day EMA | 87.71 | 87.58 | 87.4 |
| 35 day EMA | 86.71 | 86.58 | 86.42 |
| 50 day EMA | 85.8 | 85.67 | 85.52 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.84 | 88.83 | 88.69 |
| 12 day SMA | 88.17 | 87.99 | 87.77 |
| 20 day SMA | 87.51 | 87.37 | 87.2 |
| 35 day SMA | 86.85 | 86.73 | 86.57 |
| 50 day SMA | 85.75 | 85.62 | 85.49 |
| 100 day SMA | 84.36 | 84.3 | 84.24 |
| 150 day SMA | 82.86 | 82.78 | 82.71 |
| 200 day SMA | 80.59 | 80.51 | 80.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.