Login or Join
HomepageFirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 85.24 and 85.76
| Daily Target 1 | 84.87 |
| Daily Target 2 | 85.09 |
| Daily Target 3 | 85.393333333333 |
| Daily Target 4 | 85.61 |
| Daily Target 5 | 85.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 85.30 (0.04%) | 85.18 | 85.18 - 85.70 | 0.7644 times | Mon 08 December 2025 | 85.27 (-0.74%) | 86.07 | 85.26 - 86.07 | 1.0326 times | Fri 05 December 2025 | 85.91 (0.09%) | 85.88 | 85.81 - 86.42 | 0.8896 times | Thu 04 December 2025 | 85.83 (-0.07%) | 85.87 | 85.68 - 86.13 | 1.0192 times | Wed 03 December 2025 | 85.89 (0.93%) | 85.27 | 85.27 - 85.96 | 1.0148 times | Tue 02 December 2025 | 85.10 (-0.35%) | 85.54 | 84.93 - 85.54 | 1.4394 times | Mon 01 December 2025 | 85.40 (-0.63%) | 85.60 | 85.40 - 86.10 | 0.8762 times | Fri 28 November 2025 | 85.94 (0.53%) | 85.62 | 85.55 - 86.06 | 0.5811 times | Wed 26 November 2025 | 85.49 (0.9%) | 84.91 | 84.91 - 85.70 | 0.9879 times | Tue 25 November 2025 | 84.73 (1.23%) | 83.81 | 83.81 - 84.83 | 1.3947 times | Mon 24 November 2025 | 83.70 (0.24%) | 83.64 | 83.23 - 83.81 | 1.0192 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 84.8 and 85.69
| Weekly Target 1 | 84.63 |
| Weekly Target 2 | 84.96 |
| Weekly Target 3 | 85.516666666667 |
| Weekly Target 4 | 85.85 |
| Weekly Target 5 | 86.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 85.30 (-0.71%) | 86.07 | 85.18 - 86.07 | 0.4321 times | Fri 05 December 2025 | 85.91 (-0.03%) | 85.60 | 84.93 - 86.42 | 1.2598 times | Fri 28 November 2025 | 85.94 (2.92%) | 83.64 | 83.23 - 86.06 | 0.9578 times | Fri 21 November 2025 | 83.50 (-0.18%) | 83.55 | 81.64 - 83.90 | 1.2319 times | Fri 14 November 2025 | 83.65 (0.73%) | 83.43 | 82.67 - 84.62 | 1.3974 times | Fri 07 November 2025 | 83.04 (0.4%) | 81.94 | 81.94 - 83.09 | 1.0384 times | Fri 31 October 2025 | 82.71 (0%) | 82.25 | 82.25 - 82.88 | 0.2075 times | Fri 31 October 2025 | 82.71 (-1.11%) | 83.96 | 82.25 - 84.13 | 1.2996 times | Fri 24 October 2025 | 83.64 (2.04%) | 82.33 | 82.33 - 84.01 | 1.1383 times | Fri 17 October 2025 | 81.97 (1.05%) | 81.66 | 81.13 - 83.08 | 1.0373 times | Fri 10 October 2025 | 81.12 (-4.01%) | 84.94 | 81.12 - 84.94 | 1.3813 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 84.37 and 85.86
| Monthly Target 1 | 84.06 |
| Monthly Target 2 | 84.68 |
| Monthly Target 3 | 85.55 |
| Monthly Target 4 | 86.17 |
| Monthly Target 5 | 87.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 85.30 (-0.74%) | 85.60 | 84.93 - 86.42 | 0.2389 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6531 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9271 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.8886 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.9691 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.1923 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.8785 times | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.4528 times | Wed 30 April 2025 | 73.52 (-4.17%) | 76.48 | 66.01 - 77.20 | 1.7032 times | Mon 31 March 2025 | 76.72 (-2.22%) | 78.70 | 74.10 - 79.04 | 1.0964 times | Fri 28 February 2025 | 78.46 (-0.2%) | 77.70 | 77.16 - 78.95 | 1.0149 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 85.64 |
| 12 day DMA | 85.17 |
| 20 day DMA | 84.34 |
| 35 day DMA | 83.76 |
| 50 day DMA | 83.53 |
| 100 day DMA | 82.64 |
| 150 day DMA | 80.91 |
| 200 day DMA | 79.19 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.44 | 85.51 | 85.63 |
| 12 day EMA | 85.05 | 85 | 84.95 |
| 20 day EMA | 84.59 | 84.52 | 84.44 |
| 35 day EMA | 84.11 | 84.04 | 83.97 |
| 50 day EMA | 83.69 | 83.62 | 83.55 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.64 | 85.6 | 85.63 |
| 12 day SMA | 85.17 | 84.87 | 84.61 |
| 20 day SMA | 84.34 | 84.24 | 84.13 |
| 35 day SMA | 83.76 | 83.69 | 83.6 |
| 50 day SMA | 83.53 | 83.48 | 83.44 |
| 100 day SMA | 82.64 | 82.58 | 82.52 |
| 150 day SMA | 80.91 | 80.83 | 80.76 |
| 200 day SMA | 79.19 | 79.16 | 79.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.