Login or Join
HomepageFirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 88.51 and 89.02
| Daily Target 1 | 88.39 |
| Daily Target 2 | 88.62 |
| Daily Target 3 | 88.903333333333 |
| Daily Target 4 | 89.13 |
| Daily Target 5 | 89.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 88.84 (0.24%) | 88.95 | 88.68 - 89.19 | 0.718 times | Thu 08 January 2026 | 88.63 (1.5%) | 87.33 | 87.33 - 88.96 | 1.418 times | Wed 07 January 2026 | 87.32 (-1.03%) | 88.49 | 87.23 - 88.49 | 2.8486 times | Tue 06 January 2026 | 88.23 (0.6%) | 87.56 | 87.56 - 88.33 | 1.5431 times | Mon 05 January 2026 | 87.70 (0.91%) | 87.26 | 87.11 - 87.84 | 0.5766 times | Fri 02 January 2026 | 86.91 (0.88%) | 86.35 | 85.83 - 87.19 | 0.5005 times | Wed 31 December 2025 | 86.15 (-0.71%) | 86.77 | 86.12 - 86.77 | 0.5947 times | Tue 30 December 2025 | 86.77 (0.08%) | 86.90 | 86.67 - 86.90 | 0.9338 times | Mon 29 December 2025 | 86.70 (-0.12%) | 86.68 | 86.62 - 86.83 | 0.2865 times | Fri 26 December 2025 | 86.80 (0.02%) | 86.66 | 86.51 - 86.82 | 0.5802 times | Wed 24 December 2025 | 86.78 (0.37%) | 86.51 | 86.47 - 86.89 | 0.165 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 87.98 and 90.06
| Weekly Target 1 | 86.3 |
| Weekly Target 2 | 87.57 |
| Weekly Target 3 | 88.38 |
| Weekly Target 4 | 89.65 |
| Weekly Target 5 | 90.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 88.84 (2.22%) | 87.26 | 87.11 - 89.19 | 2.6635 times | Fri 02 January 2026 | 86.91 (0.13%) | 86.68 | 85.83 - 87.19 | 0.8681 times | Fri 26 December 2025 | 86.80 (0.87%) | 86.31 | 86.31 - 86.89 | 0.9273 times | Fri 19 December 2025 | 86.05 (-0.64%) | 86.97 | 85.58 - 86.97 | 0.7383 times | Fri 12 December 2025 | 86.60 (0.8%) | 86.07 | 85.18 - 87.47 | 1.0809 times | Fri 05 December 2025 | 85.91 (-0.03%) | 85.60 | 84.93 - 86.42 | 0.7967 times | Fri 28 November 2025 | 85.94 (2.92%) | 83.64 | 83.23 - 86.06 | 0.6057 times | Fri 21 November 2025 | 83.50 (-0.18%) | 83.55 | 81.64 - 83.90 | 0.7791 times | Fri 14 November 2025 | 83.65 (0.73%) | 83.43 | 82.67 - 84.62 | 0.8838 times | Fri 07 November 2025 | 83.04 (0.4%) | 81.94 | 81.94 - 83.09 | 0.6567 times | Fri 31 October 2025 | 82.71 (0%) | 82.25 | 82.25 - 82.88 | 0.1312 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 87.34 and 90.7
| Monthly Target 1 | 84.59 |
| Monthly Target 2 | 86.72 |
| Monthly Target 3 | 87.953333333333 |
| Monthly Target 4 | 90.08 |
| Monthly Target 5 | 91.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 88.84 (3.12%) | 86.35 | 85.83 - 89.19 | 0.6214 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9205 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6375 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.905 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.8675 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.946 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.1639 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.8575 times | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.4181 times | Wed 30 April 2025 | 73.52 (-4.17%) | 76.48 | 66.01 - 77.20 | 1.6626 times | Mon 31 March 2025 | 76.72 (-2.22%) | 78.70 | 74.10 - 79.04 | 1.0702 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 88.14 |
| 12 day DMA | 87.27 |
| 20 day DMA | 86.94 |
| 35 day DMA | 86.04 |
| 50 day DMA | 85.12 |
| 100 day DMA | 84.04 |
| 150 day DMA | 82.47 |
| 200 day DMA | 80.27 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.14 | 87.79 | 87.37 |
| 12 day EMA | 87.48 | 87.23 | 86.97 |
| 20 day EMA | 86.97 | 86.77 | 86.57 |
| 35 day EMA | 86.11 | 85.95 | 85.79 |
| 50 day EMA | 85.29 | 85.15 | 85.01 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.14 | 87.76 | 87.26 |
| 12 day SMA | 87.27 | 87.1 | 86.88 |
| 20 day SMA | 86.94 | 86.83 | 86.66 |
| 35 day SMA | 86.04 | 85.87 | 85.69 |
| 50 day SMA | 85.12 | 85.01 | 84.92 |
| 100 day SMA | 84.04 | 83.97 | 83.9 |
| 150 day SMA | 82.47 | 82.38 | 82.3 |
| 200 day SMA | 80.27 | 80.21 | 80.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.