Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 82.69 and 82.69
| Daily Target 1 | 82.69 |
| Daily Target 2 | 82.69 |
| Daily Target 3 | 82.69 |
| Daily Target 4 | 82.69 |
| Daily Target 5 | 82.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 82.69 (0.08%) | 82.69 | 82.69 - 82.69 | 0.0662 times | Fri 06 March 2026 | 82.62 (0.11%) | 82.62 | 82.62 - 82.62 | 0.0662 times | Thu 05 March 2026 | 82.53 (-0.98%) | 82.99 | 82.06 - 83.11 | 5.1656 times | Wed 04 March 2026 | 83.35 (0.31%) | 83.35 | 83.35 - 83.35 | 0.0662 times | Tue 03 March 2026 | 83.09 (-1.37%) | 82.52 | 82.52 - 83.09 | 0.4636 times | Mon 02 March 2026 | 84.24 (-1.97%) | 84.03 | 83.81 - 84.24 | 0.596 times | Fri 27 February 2026 | 85.93 (0%) | 85.83 | 85.83 - 85.93 | 0.7947 times | Thu 26 February 2026 | 85.93 (-0.22%) | 85.84 | 85.84 - 85.93 | 1.2583 times | Wed 25 February 2026 | 86.12 (0.62%) | 85.95 | 85.95 - 86.44 | 0.9272 times | Tue 24 February 2026 | 85.59 (0.43%) | 85.51 | 85.39 - 85.68 | 0.596 times | Mon 23 February 2026 | 85.22 (-0.76%) | 85.08 | 85.02 - 85.34 | 0.3974 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 82.69 and 82.69
| Weekly Target 1 | 82.69 |
| Weekly Target 2 | 82.69 |
| Weekly Target 3 | 82.69 |
| Weekly Target 4 | 82.69 |
| Weekly Target 5 | 82.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 82.69 (0.08%) | 82.69 | 82.69 - 82.69 | 0.0098 times | Fri 06 March 2026 | 82.62 (-3.85%) | 84.03 | 82.06 - 84.24 | 0.9375 times | Fri 27 February 2026 | 85.93 (0.07%) | 85.08 | 85.02 - 86.44 | 0.5859 times | Fri 20 February 2026 | 85.87 (0.79%) | 84.97 | 84.97 - 85.89 | 0.3711 times | Fri 13 February 2026 | 85.20 (0%) | 84.55 | 84.55 - 85.21 | 0.5566 times | Fri 13 February 2026 | 85.20 (0.78%) | 85.66 | 84.43 - 85.74 | 4.5605 times | Fri 06 February 2026 | 84.54 (2.04%) | 82.81 | 82.02 - 84.54 | 1.5039 times | Fri 30 January 2026 | 82.85 (0.34%) | 83.00 | 82.26 - 84.38 | 1.0938 times | Fri 23 January 2026 | 82.57 (1.84%) | 80.42 | 79.94 - 82.68 | 0.293 times | Fri 16 January 2026 | 81.08 (-0.42%) | 81.35 | 80.47 - 81.48 | 0.0879 times | Fri 09 January 2026 | 81.42 (0.98%) | 81.50 | 81.10 - 81.96 | 0.2734 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 81.29 and 83.47
| Monthly Target 1 | 80.82 |
| Monthly Target 2 | 81.75 |
| Monthly Target 3 | 82.996666666667 |
| Monthly Target 4 | 83.93 |
| Monthly Target 5 | 85.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 82.69 (-3.77%) | 84.03 | 82.06 - 84.24 | 0.096 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.7676 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.179 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3373 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.095 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.592 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.274 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1741 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.6699 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.8151 times | Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.4303 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 82.86 |
| 12 day DMA | 84.43 |
| 20 day DMA | 84.84 |
| 35 day DMA | 84.07 |
| 50 day DMA | 83.16 |
| 100 day DMA | 80.35 |
| 150 day DMA | 79.58 |
| 200 day DMA | 78.91 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.09 | 83.29 | 83.62 |
| 12 day EMA | 83.89 | 84.11 | 84.38 |
| 20 day EMA | 84.09 | 84.24 | 84.41 |
| 35 day EMA | 83.66 | 83.72 | 83.79 |
| 50 day EMA | 82.89 | 82.9 | 82.91 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.86 | 83.17 | 83.83 |
| 12 day SMA | 84.43 | 84.68 | 84.95 |
| 20 day SMA | 84.84 | 84.99 | 85.08 |
| 35 day SMA | 84.07 | 84.02 | 83.99 |
| 50 day SMA | 83.16 | 83.13 | 83.09 |
| 100 day SMA | 80.35 | 80.3 | 80.24 |
| 150 day SMA | 79.58 | 79.54 | 79.49 |
| 200 day SMA | 78.91 | 78.88 | 78.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.