Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 82.93 and 82.93
| Daily Target 1 | 82.93 |
| Daily Target 2 | 82.93 |
| Daily Target 3 | 82.93 |
| Daily Target 4 | 82.93 |
| Daily Target 5 | 82.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 82.93 (0.08%) | 82.93 | 82.93 - 82.93 | 0.2174 times | Mon 10 August 2026 | 82.86 (-0.58%) | 82.71 | 82.71 - 82.86 | 0.6522 times | Fri 07 August 2026 | 83.34 (0.62%) | 83.16 | 83.16 - 83.34 | 0.4348 times | Thu 06 August 2026 | 82.83 (-0.25%) | 82.83 | 82.83 - 82.83 | 0.2174 times | Wed 05 August 2026 | 83.04 (0.13%) | 82.89 | 82.68 - 83.04 | 0.8696 times | Tue 04 August 2026 | 82.93 (1.12%) | 82.93 | 82.93 - 82.93 | 0.2174 times | Mon 03 August 2026 | 82.01 (0.4%) | 82.01 | 82.01 - 82.01 | 0.2174 times | Fri 31 July 2026 | 81.68 (-0.86%) | 82.07 | 81.33 - 82.07 | 6.3043 times | Thu 30 July 2026 | 82.39 (2.73%) | 81.99 | 81.99 - 82.39 | 0.2174 times | Wed 29 July 2026 | 80.20 (-0.61%) | 79.86 | 79.86 - 80.20 | 0.6522 times | Tue 28 July 2026 | 80.69 (0.8%) | 80.69 | 80.69 - 80.69 | 0.2174 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 82.82 and 83.04
| Weekly Target 1 | 82.64 |
| Weekly Target 2 | 82.78 |
| Weekly Target 3 | 82.856666666667 |
| Weekly Target 4 | 83 |
| Weekly Target 5 | 83.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 82.93 (-0.49%) | 82.71 | 82.71 - 82.93 | 0.0833 times | Fri 07 August 2026 | 83.34 (2.03%) | 82.01 | 82.01 - 83.34 | 0.1874 times | Fri 31 July 2026 | 81.68 (2.41%) | 80.06 | 79.86 - 82.39 | 0.729 times | Fri 24 July 2026 | 79.76 (0%) | 79.87 | 79.76 - 79.94 | 0.2916 times | Fri 24 July 2026 | 79.76 (-2.8%) | 81.08 | 79.76 - 82.00 | 0.7498 times | Fri 17 July 2026 | 82.06 (0.49%) | 81.88 | 81.88 - 83.27 | 0.5207 times | Fri 10 July 2026 | 81.66 (-1.79%) | 83.13 | 81.47 - 83.36 | 1.0859 times | Thu 02 July 2026 | 83.15 (1.9%) | 82.35 | 81.65 - 83.15 | 0.1874 times | Fri 26 June 2026 | 81.60 (-0.54%) | 80.98 | 80.50 - 82.27 | 1.3954 times | Thu 18 June 2026 | 82.04 (-0.16%) | 82.81 | 81.83 - 83.66 | 4.7694 times | Fri 12 June 2026 | 82.17 (1.82%) | 80.58 | 80.03 - 82.17 | 0.3541 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 82.47 and 83.8
| Monthly Target 1 | 81.43 |
| Monthly Target 2 | 82.18 |
| Monthly Target 3 | 82.76 |
| Monthly Target 4 | 83.51 |
| Monthly Target 5 | 84.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 82.93 (1.53%) | 82.01 | 82.01 - 83.34 | 0.0458 times | Fri 31 July 2026 | 81.68 (-0.43%) | 81.68 | 79.76 - 83.36 | 0.5856 times | Tue 30 June 2026 | 82.03 (-1.55%) | 82.09 | 80.03 - 83.66 | 1.1877 times | Fri 29 May 2026 | 83.32 (2.93%) | 81.25 | 79.88 - 83.32 | 0.5674 times | Thu 30 April 2026 | 80.95 (2.05%) | 79.91 | 78.34 - 83.12 | 0.7754 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 1.925 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 2.735 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.6379 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 1.2018 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.3383 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 23.487 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 83 |
| 12 day DMA | 82.08 |
| 20 day DMA | 81.63 |
| 35 day DMA | 81.9 |
| 50 day DMA | 81.82 |
| 100 day DMA | 81.4 |
| 150 day DMA | 81.94 |
| 200 day DMA | 80.98 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.85 | 82.81 | 82.78 |
| 12 day EMA | 82.35 | 82.25 | 82.14 |
| 20 day EMA | 82.08 | 81.99 | 81.9 |
| 35 day EMA | 81.92 | 81.86 | 81.8 |
| 50 day EMA | 81.98 | 81.94 | 81.9 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83 | 83 | 82.83 |
| 12 day SMA | 82.08 | 81.82 | 81.56 |
| 20 day SMA | 81.63 | 81.65 | 81.64 |
| 35 day SMA | 81.9 | 81.86 | 81.82 |
| 50 day SMA | 81.82 | 81.8 | 81.81 |
| 100 day SMA | 81.4 | 81.35 | 81.3 |
| 150 day SMA | 81.94 | 81.93 | 81.92 |
| 200 day SMA | 80.98 | 80.96 | 80.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.