Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 60.72 and 60.82
| Daily Target 1 | 60.64 |
| Daily Target 2 | 60.7 |
| Daily Target 3 | 60.736666666667 |
| Daily Target 4 | 60.8 |
| Daily Target 5 | 60.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.77 (0.03%) | 60.67 | 60.67 - 60.77 | 0.8772 times | Thu 25 April 2024 | 60.75 (-0.1%) | 60.75 | 60.75 - 60.75 | 0.1754 times | Wed 24 April 2024 | 60.81 (-1.07%) | 60.81 | 60.81 - 60.81 | 0.1754 times | Tue 23 April 2024 | 61.47 (0.57%) | 61.51 | 61.47 - 61.57 | 1.2281 times | Mon 22 April 2024 | 61.12 (0.16%) | 61.60 | 61.12 - 61.60 | 1.4035 times | Fri 19 April 2024 | 61.02 (0.11%) | 61.21 | 61.02 - 61.21 | 0.5263 times | Thu 18 April 2024 | 60.95 (0.48%) | 60.54 | 60.54 - 60.95 | 2.1053 times | Wed 17 April 2024 | 60.66 (-0.16%) | 60.81 | 60.66 - 61.08 | 2.807 times | Tue 16 April 2024 | 60.76 (-1.48%) | 60.90 | 60.76 - 60.90 | 0.3509 times | Mon 15 April 2024 | 61.67 (0.85%) | 61.67 | 61.67 - 61.67 | 0.3509 times | Fri 12 April 2024 | 61.15 (-1.64%) | 61.57 | 61.15 - 61.67 | 1.5789 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 60.26 and 61.19
| Weekly Target 1 | 60.08 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 61.013333333333 |
| Weekly Target 4 | 61.36 |
| Weekly Target 5 | 61.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.77 (-0.41%) | 61.60 | 60.67 - 61.60 | 0.3198 times | Fri 19 April 2024 | 61.02 (-0.21%) | 61.67 | 60.54 - 61.67 | 0.5087 times | Fri 12 April 2024 | 61.15 (-2.58%) | 62.90 | 61.15 - 62.90 | 0.6831 times | Fri 05 April 2024 | 62.77 (-1.48%) | 63.46 | 62.28 - 63.59 | 0.5669 times | Thu 28 March 2024 | 63.71 (-0.23%) | 63.70 | 63.25 - 64.04 | 1.2936 times | Fri 22 March 2024 | 63.86 (-1.18%) | 64.21 | 63.66 - 64.48 | 0.4506 times | Fri 15 March 2024 | 64.62 (0.62%) | 64.35 | 64.01 - 65.29 | 3.7064 times | Fri 08 March 2024 | 64.22 (2.1%) | 63.04 | 62.51 - 64.71 | 0.7849 times | Fri 01 March 2024 | 62.90 (-0.32%) | 63.49 | 62.56 - 63.52 | 1.0465 times | Fri 23 February 2024 | 63.10 (1.56%) | 62.21 | 62.09 - 63.31 | 0.6395 times | Fri 16 February 2024 | 62.13 (0.66%) | 62.25 | 60.63 - 62.42 | 0.814 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 59.13 and 62.18
| Monthly Target 1 | 58.58 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 61.633333333333 |
| Monthly Target 4 | 62.73 |
| Monthly Target 5 | 64.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.77 (-4.61%) | 63.46 | 60.54 - 63.59 | 0.1033 times | Thu 28 March 2024 | 63.71 (1.79%) | 62.79 | 62.51 - 65.29 | 0.3243 times | Thu 29 February 2024 | 62.59 (0.22%) | 63.22 | 60.63 - 63.52 | 0.1611 times | Wed 31 January 2024 | 62.45 (-4%) | 64.42 | 61.01 - 64.83 | 0.697 times | Fri 29 December 2023 | 65.05 (5.89%) | 61.63 | 60.84 - 65.42 | 0.4088 times | Thu 30 November 2023 | 61.43 (10.86%) | 55.75 | 55.41 - 61.43 | 0.9809 times | Tue 31 October 2023 | 55.41 (-3.94%) | 57.07 | 54.64 - 58.20 | 1.3777 times | Fri 29 September 2023 | 57.68 (-5.87%) | 61.50 | 56.48 - 61.50 | 0.9592 times | Thu 31 August 2023 | 61.28 (-2.51%) | 62.13 | 59.60 - 62.25 | 4.2227 times | Mon 31 July 2023 | 62.86 (4.7%) | 59.85 | 58.49 - 63.50 | 0.7649 times | Fri 30 June 2023 | 60.04 (-0.33%) | 60.23 | 58.76 - 62.43 | 1.3341 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 60.98 |
| 12 day DMA | 61.11 |
| 20 day DMA | 61.75 |
| 35 day DMA | 62.76 |
| 50 day DMA | 62.77 |
| 100 day DMA | 62.76 |
| 150 day DMA | 61.1 |
| 200 day DMA | 61.06 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.9 | 60.97 | 61.08 |
| 12 day EMA | 61.24 | 61.33 | 61.44 |
| 20 day EMA | 61.66 | 61.75 | 61.85 |
| 35 day EMA | 62.03 | 62.1 | 62.18 |
| 50 day EMA | 62.5 | 62.57 | 62.64 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.98 | 61.03 | 61.07 |
| 12 day SMA | 61.11 | 61.19 | 61.36 |
| 20 day SMA | 61.75 | 61.89 | 62.03 |
| 35 day SMA | 62.76 | 62.86 | 62.93 |
| 50 day SMA | 62.77 | 62.79 | 62.79 |
| 100 day SMA | 62.76 | 62.76 | 62.76 |
| 150 day SMA | 61.1 | 61.08 | 61.06 |
| 200 day SMA | 61.06 | 61.07 | 61.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.