FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 148.23 and 151.05

Daily Target 1145.9
Daily Target 2147.73
Daily Target 3148.72
Daily Target 4150.55
Daily Target 5151.54

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Wed 22 April 2026 149.56 (1.94%) 147.89 146.89 - 149.71 0.9804 times
Tue 21 April 2026 146.72 (-2.18%) 150.00 146.45 - 150.90 1.2091 times
Mon 20 April 2026 149.99 (-1.49%) 152.27 149.85 - 153.34 1.9147 times
Fri 17 April 2026 152.26 (2.11%) 150.96 150.96 - 153.26 1.3064 times
Thu 16 April 2026 149.11 (-0.09%) 149.25 148.37 - 150.66 0.9683 times
Wed 15 April 2026 149.25 (0.07%) 150.13 148.27 - 151.06 0.7894 times
Tue 14 April 2026 149.15 (0.3%) 148.48 146.48 - 150.28 0.5192 times
Mon 13 April 2026 148.70 (1.92%) 144.91 144.88 - 148.90 0.9366 times
Fri 10 April 2026 145.90 (0.11%) 145.74 145.20 - 146.90 0.5977 times
Thu 09 April 2026 145.74 (0.63%) 143.38 143.12 - 146.83 0.7781 times
Wed 08 April 2026 144.83 (1.36%) 145.43 143.36 - 147.57 1.5245 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 144.56 and 151.45

Weekly Target 1142.89
Weekly Target 2146.23
Weekly Target 3149.78333333333
Weekly Target 4153.12
Weekly Target 5156.67

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Wed 22 April 2026 149.56 (-1.77%) 152.27 146.45 - 153.34 0.7121 times
Fri 17 April 2026 152.26 (4.36%) 144.91 144.88 - 153.26 0.7843 times
Fri 10 April 2026 145.90 (4.42%) 139.72 137.79 - 147.57 0.788 times
Thu 02 April 2026 139.72 (4.06%) 134.64 134.11 - 140.12 0.8795 times
Fri 27 March 2026 134.27 (0.08%) 136.59 133.59 - 140.28 0.979 times
Fri 20 March 2026 134.16 (-5.01%) 142.95 133.42 - 145.14 0.6297 times
Fri 13 March 2026 141.24 (-5.09%) 147.04 139.60 - 151.11 1.4029 times
Fri 06 March 2026 148.81 (-5.56%) 154.23 146.29 - 157.20 1.3092 times
Fri 27 February 2026 157.57 (1.17%) 155.75 150.81 - 159.48 1.4202 times
Fri 20 February 2026 155.75 (0.71%) 154.26 153.11 - 157.49 1.0951 times
Fri 13 February 2026 154.65 (0%) 151.64 147.93 - 154.88 0.6882 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 142.41 and 160.49

Monthly Target 1127.97
Monthly Target 2138.77
Monthly Target 3146.05333333333
Monthly Target 4156.85
Monthly Target 5164.13

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Wed 22 April 2026 149.56 (7.64%) 138.59 135.26 - 153.34 0.555 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.9386 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.5549 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 1.0368 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.2305 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.9501 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.5466 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.7046 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.5262 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 0.9567 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.6571 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 149.53
12 day DMA 147.84
20 day DMA 143.92
35 day DMA 144.02
50 day DMA 147.52
100 day DMA 152.03
150 day DMA 159.07
200 day DMA 167.95

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA148.97148.68149.66
12 day EMA147.43147.04147.1
20 day EMA146.31145.97145.89
35 day EMA147.38147.25147.28
50 day EMA148.8148.77148.85

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA149.53149.47149.95
12 day SMA147.84147.16146.57
20 day SMA143.92143.26142.8
35 day SMA144.02144.19144.5
50 day SMA147.52147.81148.1
100 day SMA152.03152.06152.12
150 day SMA159.07159.42159.81
200 day SMA167.95168.08168.25
Back to top | Use Dark Theme