FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 131.41 and 137.35

Daily Target 1130.11
Daily Target 2132.71
Daily Target 3136.05
Daily Target 4138.65
Daily Target 5141.99

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Mon 14 September 2026 135.31 (-1.79%) 138.28 133.45 - 139.39 0.8335 times
Fri 11 September 2026 137.78 (1.3%) 137.75 137.20 - 138.93 0.8546 times
Thu 10 September 2026 136.01 (-1.35%) 137.14 134.62 - 137.70 0.9018 times
Wed 09 September 2026 137.87 (-0.71%) 138.45 136.48 - 139.21 0.6871 times
Tue 08 September 2026 138.86 (-3.64%) 139.38 138.41 - 142.68 0.8257 times
Fri 04 September 2026 144.11 (0.84%) 141.41 139.70 - 144.66 0.5655 times
Thu 03 September 2026 142.91 (3.48%) 140.00 140.00 - 143.79 0.8191 times
Wed 02 September 2026 138.10 (-0.98%) 139.44 136.94 - 139.65 1.0404 times
Tue 01 September 2026 139.47 (0.09%) 138.96 138.15 - 140.58 0.9229 times
Mon 31 August 2026 139.34 (-1.55%) 140.74 138.86 - 141.12 2.5494 times
Fri 28 August 2026 141.54 (0.32%) 141.66 139.43 - 142.52 1.15 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 131.41 and 137.35

Weekly Target 1130.11
Weekly Target 2132.71
Weekly Target 3136.05
Weekly Target 4138.65
Weekly Target 5141.99

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Mon 14 September 2026 135.31 (-1.79%) 138.28 133.45 - 139.39 0.2129 times
Fri 11 September 2026 137.78 (-4.39%) 139.38 134.62 - 142.68 0.8348 times
Fri 04 September 2026 144.11 (1.82%) 140.74 136.94 - 144.66 1.5059 times
Fri 28 August 2026 141.54 (-2.04%) 144.72 139.43 - 146.52 1.1304 times
Fri 21 August 2026 144.49 (2.61%) 140.05 138.70 - 146.67 1.0445 times
Fri 14 August 2026 140.81 (-2.15%) 143.18 137.80 - 144.54 1.0629 times
Fri 07 August 2026 143.91 (2.14%) 141.71 140.96 - 146.01 0.7072 times
Fri 31 July 2026 140.89 (2.5%) 137.46 137.46 - 146.18 1.6796 times
Fri 24 July 2026 137.46 (0%) 131.25 129.71 - 139.80 0.3071 times
Fri 24 July 2026 137.46 (-7.41%) 147.83 122.80 - 148.95 1.5148 times
Fri 17 July 2026 148.46 (3.54%) 144.23 141.08 - 152.24 0.56 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 128.78 and 139.99

Monthly Target 1126.6
Monthly Target 2130.95
Monthly Target 3137.80666666667
Monthly Target 4142.16
Monthly Target 5149.02

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Mon 14 September 2026 135.31 (-2.89%) 138.96 133.45 - 144.66 0.4146 times
Mon 31 August 2026 139.34 (-1.1%) 141.71 137.80 - 146.67 1.0016 times
Fri 31 July 2026 140.89 (-0.86%) 141.94 122.80 - 152.24 1.0273 times
Tue 30 June 2026 142.11 (5.89%) 133.21 129.64 - 145.64 1.1472 times
Fri 29 May 2026 134.20 (0.29%) 134.78 119.41 - 142.53 1.2815 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 0.9339 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.8268 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.3697 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 0.9133 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.084 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.8369 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 137.17
12 day DMA 139.37
20 day DMA 140.98
35 day DMA 141.63
50 day DMA 142.03
100 day DMA 139.27
150 day DMA 141.94
200 day DMA 145.63

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA137.32138.33138.61
12 day EMA139.08139.76140.12
20 day EMA140.1140.6140.9
35 day EMA141.08141.42141.63
50 day EMA141.66141.92142.09

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA137.17138.93139.95
12 day SMA139.37140.05140.56
20 day SMA140.98141.26141.41
35 day SMA141.63141.69141.68
50 day SMA142.03142.22142.38
100 day SMA139.27139.41139.53
150 day SMA141.94142.11142.29
200 day SMA145.63145.72145.8
Back to top | Use Dark Theme