FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 151.63 and 156.82

Daily Target 1147.41
Daily Target 2150.66
Daily Target 3152.59666666667
Daily Target 4155.85
Daily Target 5157.79

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Tue 03 March 2026 153.92 (-1.03%) 152.63 149.34 - 154.53 0.7083 times
Mon 02 March 2026 155.52 (-1.3%) 154.23 153.46 - 157.20 0.9963 times
Fri 27 February 2026 157.57 (-0.47%) 157.50 155.81 - 159.48 0.6371 times
Thu 26 February 2026 158.31 (2.16%) 155.86 155.75 - 158.44 1.0982 times
Wed 25 February 2026 154.96 (-0.12%) 154.55 153.37 - 155.82 1.1616 times
Tue 24 February 2026 155.15 (2.19%) 151.05 150.81 - 156.07 1.379 times
Mon 23 February 2026 151.83 (-2.52%) 155.75 151.03 - 155.75 1.0105 times
Fri 20 February 2026 155.75 (-0.2%) 155.29 153.99 - 156.59 0.7141 times
Thu 19 February 2026 156.06 (-0.51%) 157.35 154.79 - 157.35 0.6936 times
Wed 18 February 2026 156.86 (1.66%) 153.98 153.98 - 157.49 1.6013 times
Tue 17 February 2026 154.30 (-0.23%) 154.26 153.11 - 156.54 1.067 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 147.7 and 155.56

Weekly Target 1145.63
Weekly Target 2149.77
Weekly Target 3153.48666666667
Weekly Target 4157.63
Weekly Target 5161.35

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Tue 03 March 2026 153.92 (-2.32%) 154.23 149.34 - 157.20 0.3466 times
Fri 27 February 2026 157.57 (1.17%) 155.75 150.81 - 159.48 1.0748 times
Fri 20 February 2026 155.75 (0.71%) 154.26 153.11 - 157.49 0.8287 times
Fri 13 February 2026 154.65 (0%) 151.64 147.93 - 154.88 0.5208 times
Fri 13 February 2026 154.65 (-3.82%) 160.50 147.94 - 166.42 1.9244 times
Fri 06 February 2026 160.80 (3.57%) 155.26 150.93 - 166.73 1.548 times
Fri 30 January 2026 155.26 (-2.98%) 160.87 152.97 - 162.21 1.2426 times
Fri 23 January 2026 160.03 (-1.36%) 160.79 158.34 - 162.92 0.5573 times
Fri 16 January 2026 162.23 (1.73%) 159.20 156.00 - 163.91 0.8394 times
Fri 09 January 2026 159.47 (5.62%) 150.97 149.34 - 159.82 1.1174 times
Fri 02 January 2026 150.99 (-3.67%) 157.10 150.71 - 157.66 0.4492 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 147.7 and 155.56

Monthly Target 1145.63
Monthly Target 2149.77
Monthly Target 3153.48666666667
Monthly Target 4157.63
Monthly Target 5161.35

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Tue 03 March 2026 153.92 (-2.32%) 154.23 149.34 - 157.20 0.0987 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.6801 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 1.1203 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.3296 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 1.0266 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.6711 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.7613 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.5685 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 1.0337 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.7101 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.5582 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 156.06
12 day DMA 155.41
20 day DMA 156.91
35 day DMA 157.67
50 day DMA 157.03
100 day DMA 159
150 day DMA 171.87
200 day DMA 173.38

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA155.42156.17156.5
12 day EMA155.77156.11156.22
20 day EMA156.18156.42156.51
35 day EMA156.47156.62156.69
50 day EMA156.75156.87156.92

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA156.06156.3155.56
12 day SMA155.41155.47155.04
20 day SMA156.91156.94156.85
35 day SMA157.67157.86157.97
50 day SMA157.03157.12157.08
100 day SMA159159.31159.63
150 day SMA171.87172.15172.42
200 day SMA173.38173.47173.57
Back to top | Use Dark Theme