FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 154.73 and 158.24

Daily Target 1151.87
Daily Target 2154.07
Daily Target 3155.37666666667
Daily Target 4157.58
Daily Target 5158.89

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Thu 08 January 2026 156.28 (1.3%) 154.28 153.17 - 156.68 1.3244 times
Wed 07 January 2026 154.28 (-0.55%) 155.72 153.60 - 155.82 1.1302 times
Tue 06 January 2026 155.14 (1.42%) 152.85 152.40 - 156.62 1.0607 times
Mon 05 January 2026 152.97 (1.31%) 150.97 149.34 - 154.69 0.9841 times
Fri 02 January 2026 150.99 (-2.92%) 155.33 150.71 - 155.51 1.5755 times
Wed 31 December 2025 155.53 (-0.22%) 156.27 154.85 - 156.85 0.9868 times
Tue 30 December 2025 155.88 (-0.35%) 156.14 155.59 - 157.03 0.8105 times
Mon 29 December 2025 156.43 (-0.2%) 157.10 156.00 - 157.66 0.6644 times
Fri 26 December 2025 156.74 (0.17%) 156.03 155.00 - 157.27 0.4498 times
Wed 24 December 2025 156.47 (0.99%) 155.52 155.21 - 157.36 1.0135 times
Tue 23 December 2025 154.94 (1.27%) 153.31 152.95 - 154.94 1.4695 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 152.81 and 160.15

Weekly Target 1146.76
Weekly Target 2151.52
Weekly Target 3154.1
Weekly Target 4158.86
Weekly Target 5161.44

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Thu 08 January 2026 156.28 (3.5%) 150.97 149.34 - 156.68 0.5597 times
Fri 02 January 2026 150.99 (-3.67%) 157.10 150.71 - 157.66 0.5022 times
Fri 26 December 2025 156.74 (1.33%) 154.72 152.75 - 157.36 0.6966 times
Fri 19 December 2025 154.69 (0.1%) 155.00 152.18 - 158.37 1.91 times
Fri 12 December 2025 154.54 (-0.25%) 154.70 147.23 - 154.91 1.5812 times
Fri 05 December 2025 154.92 (-1.23%) 155.50 152.49 - 158.03 0.7227 times
Fri 28 November 2025 156.85 (1.27%) 154.33 151.04 - 156.98 0.7596 times
Fri 21 November 2025 154.88 (-0.8%) 155.73 149.62 - 157.03 1.1137 times
Fri 14 November 2025 156.13 (3.12%) 151.77 149.13 - 158.84 1.069 times
Fri 07 November 2025 151.41 (-5.02%) 156.97 151.33 - 156.97 1.0854 times
Fri 31 October 2025 159.41 (0%) 155.08 154.68 - 160.65 0.8616 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 152.81 and 160.15

Monthly Target 1146.76
Monthly Target 2151.52
Monthly Target 3154.1
Monthly Target 4158.86
Monthly Target 5161.44

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Thu 08 January 2026 156.28 (0.48%) 155.33 149.34 - 156.68 0.2213 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.5279 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 1.1797 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.9204 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.8748 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.6533 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 1.1879 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.816 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.6415 times
Wed 30 April 2025 175.53 (5.77%) 166.65 153.13 - 175.85 0.9772 times
Mon 31 March 2025 165.95 (-5.94%) 176.03 158.69 - 179.52 1.2438 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 153.93
12 day DMA 154.89
20 day DMA 154.5
35 day DMA 154.08
50 day DMA 154.54
100 day DMA 173.75
150 day DMA 177.09
200 day DMA 175.75

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA154.93154.25154.23
12 day EMA154.74154.46154.49
20 day EMA154.77154.61154.64
35 day EMA155.47155.42155.49
50 day EMA155.99155.98156.05

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA153.93153.78154.1
12 day SMA154.89154.75155.06
20 day SMA154.5154.18154.1
35 day SMA154.08153.92153.98
50 day SMA154.54154.67154.88
100 day SMA173.75174.17174.61
150 day SMA177.09177.21177.35
200 day SMA175.75175.82175.9
Back to top | Use Dark Theme