FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 142.15 and 147.05

Daily Target 1138.59
Daily Target 2140.81
Daily Target 3143.49333333333
Daily Target 4145.71
Daily Target 5148.39

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Tue 28 July 2026 143.02 (1.99%) 141.43 141.28 - 146.18 0.9505 times
Mon 27 July 2026 140.23 (2.02%) 137.46 137.46 - 142.02 1.3949 times
Fri 24 July 2026 137.46 (0%) 131.25 129.71 - 139.80 1.1659 times
Fri 24 July 2026 137.46 (4.82%) 131.25 129.71 - 139.80 1.1659 times
Thu 23 July 2026 131.14 (-7.41%) 136.45 122.80 - 136.51 2.9165 times
Wed 22 July 2026 141.63 (-1.17%) 144.64 140.57 - 144.64 0.7227 times
Tue 21 July 2026 143.31 (-2.37%) 145.94 143.25 - 146.11 0.391 times
Mon 20 July 2026 146.79 (-1.12%) 147.83 145.13 - 148.95 0.5551 times
Fri 17 July 2026 148.46 (-1.82%) 150.17 147.70 - 152.24 0.3525 times
Thu 16 July 2026 151.21 (3%) 147.31 147.31 - 151.21 0.385 times
Wed 15 July 2026 146.80 (1.44%) 145.23 145.23 - 150.07 0.4913 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 140.24 and 148.96

Weekly Target 1133.5
Weekly Target 2138.26
Weekly Target 3142.22
Weekly Target 4146.98
Weekly Target 5150.94

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Tue 28 July 2026 143.02 (4.04%) 137.46 137.46 - 146.18 0.6928 times
Fri 24 July 2026 137.46 (0%) 131.25 129.71 - 139.80 0.3444 times
Fri 24 July 2026 137.46 (-7.41%) 147.83 122.80 - 148.95 1.6989 times
Fri 17 July 2026 148.46 (3.54%) 144.23 141.08 - 152.24 0.628 times
Fri 10 July 2026 143.39 (-1.61%) 145.12 140.05 - 147.66 0.4125 times
Thu 02 July 2026 145.74 (3.47%) 141.86 138.31 - 145.93 0.7172 times
Fri 26 June 2026 140.85 (2.19%) 137.11 129.64 - 141.21 1.5142 times
Thu 18 June 2026 137.83 (-3.86%) 143.81 136.87 - 145.64 0.9993 times
Fri 12 June 2026 143.36 (1.91%) 139.87 137.43 - 145.17 1.6066 times
Fri 05 June 2026 140.68 (4.83%) 133.21 132.19 - 141.59 1.3862 times
Fri 29 May 2026 134.20 (1.93%) 131.71 130.14 - 139.24 1.5867 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 132.91 and 162.35

Monthly Target 1109.91
Monthly Target 2126.47
Monthly Target 3139.35333333333
Monthly Target 4155.91
Monthly Target 5168.79

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Tue 28 July 2026 143.02 (0.64%) 141.94 122.80 - 152.24 0.7543 times
Tue 30 June 2026 142.11 (5.89%) 133.21 129.64 - 145.64 1.0872 times
Fri 29 May 2026 134.20 (0.29%) 134.78 119.41 - 142.53 1.2145 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 0.8851 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.7836 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.2981 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 0.8656 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.0273 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.7931 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.2911 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.5882 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 137.86
12 day DMA 142.69
20 day DMA 143.07
35 day DMA 141.55
50 day DMA 139.57
100 day DMA 139.89
150 day DMA 145.56
200 day DMA 149.11

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA140.43139.14138.6
12 day EMA141.24140.92141.04
20 day EMA141.43141.26141.37
35 day EMA140.47140.32140.33
50 day EMA138.67138.49138.42

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA137.86137.58138.2
12 day SMA142.69142.71142.97
20 day SMA143.07143.03143.12
35 day SMA141.55141.42141.43
50 day SMA139.57139.3139.1
100 day SMA139.89139.96140.06
150 day SMA145.56145.62145.72
200 day SMA149.11149.31149.53
Back to top | Use Dark Theme