FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 139.98 and 143.34

Daily Target 1139
Daily Target 2140.96
Daily Target 3142.35666666667
Daily Target 4144.32
Daily Target 5145.72

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Wed 10 June 2026 142.93 (-0.06%) 143.01 140.39 - 143.75 0.828 times
Tue 09 June 2026 143.01 (3.33%) 139.41 138.22 - 144.27 0.971 times
Mon 08 June 2026 138.40 (-1.62%) 139.87 138.36 - 140.67 0.7951 times
Fri 05 June 2026 140.68 (0.76%) 139.01 138.92 - 141.23 0.8916 times
Thu 04 June 2026 139.62 (1.71%) 138.35 136.95 - 141.59 1.0782 times
Wed 03 June 2026 137.27 (-0.71%) 136.27 135.80 - 137.69 0.6843 times
Tue 02 June 2026 138.25 (2.98%) 135.58 134.57 - 138.64 0.9211 times
Mon 01 June 2026 134.25 (0.04%) 133.21 132.19 - 135.43 0.9081 times
Fri 29 May 2026 134.20 (-3.26%) 137.58 133.99 - 138.07 1.3756 times
Thu 28 May 2026 138.72 (2.89%) 133.58 133.35 - 139.24 1.5469 times
Wed 27 May 2026 134.83 (0.74%) 133.31 132.67 - 136.07 0.8372 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 140.58 and 146.63

Weekly Target 1135.76
Weekly Target 2139.34
Weekly Target 3141.80666666667
Weekly Target 4145.39
Weekly Target 5147.86

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Wed 10 June 2026 142.93 (1.6%) 139.87 138.22 - 144.27 0.6454 times
Fri 05 June 2026 140.68 (4.83%) 133.21 132.19 - 141.59 1.1155 times
Fri 29 May 2026 134.20 (1.93%) 131.71 130.14 - 139.24 1.2768 times
Fri 22 May 2026 131.66 (1.51%) 128.77 119.41 - 134.24 1.4655 times
Fri 15 May 2026 129.70 (-3.61%) 134.14 128.10 - 134.94 0.82 times
Fri 08 May 2026 134.56 (1.53%) 127.40 126.73 - 135.52 0.6451 times
Wed 06 May 2026 132.53 (0.14%) 132.57 124.37 - 142.53 0.9047 times
Fri 01 May 2026 132.34 (-9.59%) 145.59 131.39 - 147.96 1.2566 times
Fri 24 April 2026 146.38 (-3.86%) 152.27 143.56 - 154.00 1.2995 times
Fri 17 April 2026 152.26 (4.36%) 144.91 144.88 - 153.26 0.5709 times
Fri 10 April 2026 145.90 (4.42%) 139.72 137.79 - 147.57 0.5736 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 137.56 and 149.64

Monthly Target 1127.72
Monthly Target 2135.32
Monthly Target 3139.79666666667
Monthly Target 4147.4
Monthly Target 5151.88

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Wed 10 June 2026 142.93 (6.51%) 133.21 132.19 - 144.27 0.4404 times
Fri 29 May 2026 134.20 (0.29%) 134.78 119.41 - 142.53 1.3274 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 0.9674 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.8564 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.4187 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 0.946 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.1228 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.8669 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.4111 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.6428 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.4801 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 140.93
12 day DMA 138
20 day DMA 134.95
35 day DMA 135.27
50 day DMA 138.56
100 day DMA 144.97
150 day DMA 148.27
200 day DMA 158.18

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA140.96139.98138.46
12 day EMA138.45137.63136.65
20 day EMA137.17136.56135.88
35 day EMA137.63137.32136.98
50 day EMA138.68138.51138.33

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA140.93139.8138.84
12 day SMA138137.06136.24
20 day SMA134.95134.34133.76
35 day SMA135.27135.46135.57
50 day SMA138.56138.48138.34
100 day SMA144.97145.16145.36
150 day SMA148.27148.36148.46
200 day SMA158.18158.47158.76
Back to top | Use Dark Theme