FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 153.16 and 156.07

Daily Target 1152.57
Daily Target 2153.74
Daily Target 3155.47666666667
Daily Target 4156.65
Daily Target 5158.39

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Fri 05 December 2025 154.92 (0.01%) 155.66 154.30 - 157.21 0.8374 times
Thu 04 December 2025 154.91 (0.3%) 154.42 154.42 - 156.54 0.6548 times
Wed 03 December 2025 154.45 (0.08%) 153.89 153.51 - 155.33 0.6299 times
Tue 02 December 2025 154.33 (-1.12%) 156.15 152.49 - 156.15 0.8212 times
Mon 01 December 2025 156.08 (-0.49%) 155.50 155.50 - 158.03 1.4511 times
Fri 28 November 2025 156.85 (2.03%) 153.07 152.91 - 156.98 1.3527 times
Wed 26 November 2025 153.73 (0.51%) 152.75 152.75 - 154.32 0.5538 times
Tue 25 November 2025 152.95 (0.54%) 152.36 152.30 - 153.95 1.5717 times
Mon 24 November 2025 152.13 (-1.78%) 154.33 151.04 - 154.64 1.1405 times
Fri 21 November 2025 154.88 (1.98%) 152.36 152.00 - 157.03 0.9869 times
Thu 20 November 2025 151.88 (-0.26%) 153.02 151.00 - 153.92 2.1227 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 150.94 and 156.48

Weekly Target 1149.61
Weekly Target 2152.26
Weekly Target 3155.14666666667
Weekly Target 4157.8
Weekly Target 5160.69

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Fri 05 December 2025 154.92 (-1.23%) 155.50 152.49 - 158.03 0.6551 times
Fri 28 November 2025 156.85 (1.27%) 154.33 151.04 - 156.98 0.6886 times
Fri 21 November 2025 154.88 (-0.8%) 155.73 149.62 - 157.03 1.0097 times
Fri 14 November 2025 156.13 (3.12%) 151.77 149.13 - 158.84 0.9691 times
Fri 07 November 2025 151.41 (-5.02%) 156.97 151.33 - 156.97 0.9839 times
Fri 31 October 2025 159.41 (0%) 155.08 154.68 - 160.65 0.7811 times
Fri 31 October 2025 159.41 (-3.18%) 165.23 154.58 - 166.48 2.1923 times
Fri 24 October 2025 164.64 (-10.16%) 184.04 162.88 - 189.05 1.4668 times
Fri 17 October 2025 183.26 (0.06%) 183.31 181.83 - 187.96 0.6894 times
Fri 10 October 2025 183.15 (-2.95%) 188.82 183.15 - 189.72 0.564 times
Fri 03 October 2025 188.72 (-0.52%) 189.80 186.85 - 191.70 0.7557 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 150.94 and 156.48

Monthly Target 1149.61
Monthly Target 2152.26
Monthly Target 3155.14666666667
Monthly Target 4157.8
Monthly Target 5160.69

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Fri 05 December 2025 154.92 (-1.23%) 155.50 152.49 - 158.03 0.2181 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 1.2154 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.9785 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.9013 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.6731 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 1.2238 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.8407 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.6609 times
Wed 30 April 2025 175.53 (5.77%) 166.65 153.13 - 175.85 1.0068 times
Mon 31 March 2025 165.95 (-5.94%) 176.03 158.69 - 179.52 1.2815 times
Fri 28 February 2025 176.43 (-2.99%) 179.77 169.01 - 183.67 0.8682 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 154.94
12 day DMA 154.12
20 day DMA 153.98
35 day DMA 159
50 day DMA 167.24
100 day DMA 182.28
150 day DMA 180.1
200 day DMA 177.66

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA154.8154.74154.65
12 day EMA154.7154.66154.62
20 day EMA156.07156.19156.32
35 day EMA162162.42162.86
50 day EMA168.29168.84169.41

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA154.94155.32155.09
12 day SMA154.12153.78153.43
20 day SMA153.98153.93153.93
35 day SMA159159.81160.66
50 day SMA167.24167.96168.68
100 day SMA182.28182.5182.72
150 day SMA180.1180.24180.37
200 day SMA177.66177.75177.86
Back to top | Use Dark Theme