FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 161.33 and 164.2

Daily Target 1159.11
Daily Target 2160.67
Daily Target 3161.98
Daily Target 4163.54
Daily Target 5164.85

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Fri 16 January 2026 162.23 (-0.55%) 162.02 160.42 - 163.29 0.5951 times
Thu 15 January 2026 163.13 (1.46%) 161.00 160.94 - 163.91 0.9061 times
Wed 14 January 2026 160.78 (2.59%) 157.06 156.00 - 161.50 0.8964 times
Tue 13 January 2026 156.72 (-2.34%) 160.81 156.58 - 160.81 0.866 times
Mon 12 January 2026 160.47 (0.63%) 159.20 158.56 - 160.59 1.0261 times
Fri 09 January 2026 159.47 (2.04%) 156.30 155.12 - 159.82 3.1517 times
Thu 08 January 2026 156.28 (1.3%) 154.28 153.17 - 156.68 0.7531 times
Wed 07 January 2026 154.28 (-0.55%) 155.72 153.60 - 155.82 0.6427 times
Tue 06 January 2026 155.14 (1.42%) 152.85 152.40 - 156.62 0.6032 times
Mon 05 January 2026 152.97 (1.31%) 150.97 149.34 - 154.69 0.5596 times
Fri 02 January 2026 150.99 (-2.92%) 155.33 150.71 - 155.51 0.8959 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 159.12 and 167.03

Weekly Target 1152.8
Weekly Target 2157.52
Weekly Target 3160.71333333333
Weekly Target 4165.43
Weekly Target 5168.62

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Fri 16 January 2026 162.23 (1.73%) 159.20 156.00 - 163.91 0.8901 times
Fri 09 January 2026 159.47 (5.62%) 150.97 149.34 - 159.82 1.1849 times
Fri 02 January 2026 150.99 (-3.67%) 157.10 150.71 - 157.66 0.4764 times
Fri 26 December 2025 156.74 (1.33%) 154.72 152.75 - 157.36 0.6608 times
Fri 19 December 2025 154.69 (0.1%) 155.00 152.18 - 158.37 1.8117 times
Fri 12 December 2025 154.54 (-0.25%) 154.70 147.23 - 154.91 1.4998 times
Fri 05 December 2025 154.92 (-1.23%) 155.50 152.49 - 158.03 0.6855 times
Fri 28 November 2025 156.85 (1.27%) 154.33 151.04 - 156.98 0.7205 times
Fri 21 November 2025 154.88 (-0.8%) 155.73 149.62 - 157.03 1.0564 times
Fri 14 November 2025 156.13 (3.12%) 151.77 149.13 - 158.84 1.014 times
Fri 07 November 2025 151.41 (-5.02%) 156.97 151.33 - 156.97 1.0295 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 155.79 and 170.36

Monthly Target 1143.92
Monthly Target 2153.08
Monthly Target 3158.49333333333
Monthly Target 4167.65
Monthly Target 5173.06

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Fri 16 January 2026 162.23 (4.31%) 155.33 149.34 - 163.91 0.6663 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.4584 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 1.126 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.833 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.835 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.6236 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 1.1338 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.7788 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.6123 times
Wed 30 April 2025 175.53 (5.77%) 166.65 153.13 - 175.85 0.9328 times
Mon 31 March 2025 165.95 (-5.94%) 176.03 158.69 - 179.52 1.1872 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 160.67
12 day DMA 157.33
20 day DMA 156.71
35 day DMA 155.45
50 day DMA 154.88
100 day DMA 171.39
150 day DMA 176.42
200 day DMA 175.49

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA160.8160.08158.55
12 day EMA158.6157.94157
20 day EMA157.36156.85156.19
35 day EMA156.37156.02155.6
50 day EMA155.67155.4155.08

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA160.67160.11158.74
12 day SMA157.33156.8156.25
20 day SMA156.71156.29155.87
35 day SMA155.45155.18154.87
50 day SMA154.88154.74154.67
100 day SMA171.39171.79172.16
150 day SMA176.42176.52176.63
200 day SMA175.49175.52175.53
Back to top | Use Dark Theme