Login or Join
HomepageLB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB
Strong Daily Stock price targets for LB FSTR are 39.08 and 41.18
| Daily Target 1 | 38.68 |
| Daily Target 2 | 39.48 |
| Daily Target 3 | 40.78 |
| Daily Target 4 | 41.58 |
| Daily Target 5 | 42.88 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.28 (-4.14%) | 42.02 | 39.98 - 42.08 | 1.188 times | Tue 28 July 2026 | 42.02 (-0.69%) | 42.31 | 41.57 - 42.96 | 1.4089 times | Mon 27 July 2026 | 42.31 (-0.31%) | 42.67 | 41.52 - 43.30 | 0.9936 times | Fri 24 July 2026 | 42.44 (0%) | 42.90 | 42.30 - 43.28 | 0.3986 times | Fri 24 July 2026 | 42.44 (-0.63%) | 42.90 | 42.30 - 43.28 | 0.3986 times | Thu 23 July 2026 | 42.71 (0.99%) | 41.93 | 41.00 - 42.93 | 1.3118 times | Wed 22 July 2026 | 42.29 (-1.83%) | 42.79 | 42.16 - 43.50 | 0.7241 times | Tue 21 July 2026 | 43.08 (3.36%) | 41.68 | 40.05 - 43.26 | 1.7694 times | Mon 20 July 2026 | 41.68 (-0.6%) | 41.79 | 41.12 - 43.30 | 1.1237 times | Fri 17 July 2026 | 41.93 (-0.85%) | 41.78 | 41.57 - 42.62 | 0.6833 times | Thu 16 July 2026 | 42.29 (1.88%) | 41.55 | 41.54 - 42.29 | 1.3698 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 38.47 and 41.79
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 41.186666666667 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.28 (-5.09%) | 42.67 | 39.98 - 43.30 | 0.6675 times | Fri 24 July 2026 | 42.44 (0%) | 42.90 | 42.30 - 43.28 | 0.0741 times | Fri 24 July 2026 | 42.44 (1.22%) | 41.79 | 40.05 - 43.50 | 0.9904 times | Fri 17 July 2026 | 41.93 (-1.43%) | 41.82 | 41.00 - 42.78 | 0.9568 times | Fri 10 July 2026 | 42.54 (-0.51%) | 43.00 | 41.70 - 44.09 | 0.5583 times | Thu 02 July 2026 | 42.76 (-4.49%) | 44.77 | 42.00 - 45.55 | 1.1421 times | Fri 26 June 2026 | 44.77 (3.9%) | 43.09 | 42.50 - 45.81 | 2.226 times | Thu 18 June 2026 | 43.09 (1.7%) | 43.01 | 40.70 - 43.28 | 1.0839 times | Fri 12 June 2026 | 42.37 (2.07%) | 41.63 | 40.00 - 43.50 | 1.2625 times | Fri 05 June 2026 | 41.51 (0.9%) | 41.61 | 39.45 - 42.58 | 1.0384 times | Fri 29 May 2026 | 41.14 (7.95%) | 38.19 | 38.11 - 43.06 | 1.9495 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 37.54 and 42.73
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 41.81 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 47 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.28 (-10.83%) | 44.77 | 39.98 - 45.17 | 1.0847 times | Tue 30 June 2026 | 45.17 (9.8%) | 41.61 | 39.45 - 45.81 | 1.7492 times | Fri 29 May 2026 | 41.14 (34.4%) | 30.68 | 30.31 - 43.06 | 2.3501 times | Thu 30 April 2026 | 30.61 (9.71%) | 28.17 | 27.62 - 32.51 | 2.3046 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 0.6036 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.3113 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.3177 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.473 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.3638 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.4419 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 0.5325 times |
Indicator Analysis of LB
Please login to view indicator analysis. or View indicator analysis of LB FSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 42.08 |
| 20 day DMA | 42.2 |
| 35 day DMA | 42.63 |
| 50 day DMA | 41.95 |
| 100 day DMA | 36.91 |
| 150 day DMA | 34.56 |
| 200 day DMA | 32.69 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.61 | 42.27 | 42.39 |
| 12 day EMA | 42.01 | 42.33 | 42.39 |
| 20 day EMA | 42.16 | 42.36 | 42.4 |
| 35 day EMA | 41.94 | 42.04 | 42.04 |
| 50 day EMA | 41.79 | 41.85 | 41.84 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 42.38 | 42.44 |
| 12 day SMA | 42.08 | 42.21 | 42.15 |
| 20 day SMA | 42.2 | 42.39 | 42.55 |
| 35 day SMA | 42.63 | 42.68 | 42.68 |
| 50 day SMA | 41.95 | 41.93 | 41.87 |
| 100 day SMA | 36.91 | 36.8 | 36.67 |
| 150 day SMA | 34.56 | 34.48 | 34.39 |
| 200 day SMA | 32.69 | 32.62 | 32.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.