LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 28.08 and 28.93

Daily Target 127.48
Daily Target 227.83
Daily Target 328.33
Daily Target 428.68
Daily Target 529.18

Daily price and volume L B

Date Closing Open Range Volume
Wed 24 December 2025 28.18 (0.14%) 27.98 27.98 - 28.83 0.2132 times
Tue 23 December 2025 28.14 (-0.21%) 27.76 27.75 - 28.49 0.2801 times
Mon 22 December 2025 28.20 (-0.56%) 28.54 28.07 - 29.30 0.5761 times
Fri 19 December 2025 28.36 (-1.49%) 28.80 28.00 - 29.24 1.3717 times
Thu 18 December 2025 28.79 (1.84%) 28.65 28.23 - 29.09 0.592 times
Wed 17 December 2025 28.27 (-2.79%) 28.85 28.01 - 29.13 0.6334 times
Tue 16 December 2025 29.08 (0.83%) 28.86 28.23 - 29.42 1.2158 times
Mon 15 December 2025 28.84 (8.01%) 26.96 26.96 - 29.15 1.4927 times
Fri 12 December 2025 26.70 (-0.19%) 26.42 26.42 - 27.08 1.4831 times
Thu 11 December 2025 26.75 (-0.45%) 26.58 26.58 - 27.15 2.1419 times
Wed 10 December 2025 26.87 (2.25%) 26.54 26.24 - 27.28 1.6327 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 27.19 and 28.74

Weekly Target 126.86
Weekly Target 227.52
Weekly Target 328.41
Weekly Target 429.07
Weekly Target 529.96

Weekly price and volumes for L B

Date Closing Open Range Volume
Wed 24 December 2025 28.18 (-0.63%) 28.54 27.75 - 29.30 0.301 times
Fri 19 December 2025 28.36 (6.22%) 26.96 26.96 - 29.42 1.4932 times
Fri 12 December 2025 26.70 (-1.15%) 27.29 26.24 - 27.74 2.1981 times
Fri 05 December 2025 27.01 (0.11%) 26.56 26.04 - 27.36 0.6593 times
Fri 28 November 2025 26.98 (0.75%) 26.61 25.66 - 27.37 0.9235 times
Fri 21 November 2025 26.78 (0.07%) 26.48 25.82 - 27.29 1.0426 times
Fri 14 November 2025 26.76 (-1.25%) 27.17 26.31 - 28.39 1.0077 times
Fri 07 November 2025 27.10 (-1.09%) 26.51 26.02 - 27.94 0.9728 times
Fri 31 October 2025 27.40 (0%) 26.83 26.82 - 27.55 0.223 times
Fri 31 October 2025 27.40 (0.51%) 27.54 25.96 - 27.59 1.1788 times
Fri 24 October 2025 27.26 (4.13%) 26.61 25.81 - 27.43 0.8635 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 27.11 and 30.49

Monthly Target 124.5
Monthly Target 226.34
Monthly Target 327.88
Monthly Target 429.72
Monthly Target 531.26

Monthly price and volumes L B

Date Closing Open Range Volume
Wed 24 December 2025 28.18 (4.45%) 26.56 26.04 - 29.42 0.7778 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.6599 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.8017 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 0.9659 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 1.1306 times
Thu 31 July 2025 23.50 (7.45%) 21.98 21.76 - 25.03 0.9323 times
Mon 30 June 2025 21.87 (15.78%) 19.15 18.66 - 22.51 0.9398 times
Fri 30 May 2025 18.89 (-5.41%) 19.93 17.16 - 20.79 0.8831 times
Wed 30 April 2025 19.97 (1.47%) 19.50 17.43 - 21.10 1.4371 times
Mon 31 March 2025 19.68 (-28.31%) 27.47 19.32 - 27.63 1.4718 times
Fri 28 February 2025 27.45 (-1.37%) 26.94 25.50 - 28.85 1.0866 times

monthly chart LB

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 28.33
12 day DMA 27.87
20 day DMA 27.45
35 day DMA 27.2
50 day DMA 27.09
100 day DMA 26.39
150 day DMA 24.79
200 day DMA 23.51

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2228.2428.29
12 day EMA27.9427.927.86
20 day EMA27.6627.6127.55
35 day EMA27.3827.3327.28
50 day EMA27.1427.127.06

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3328.3528.54
12 day SMA27.8727.7727.67
20 day SMA27.4527.3627.29
35 day SMA27.227.1627.14
50 day SMA27.0927.0527.01
100 day SMA26.3926.3426.28
150 day SMA24.7924.7324.67
200 day SMA23.5123.4723.43
Back to top | Use Dark Theme