LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 28.11 and 29

Daily Target 127.4
Daily Target 227.93
Daily Target 328.286666666667
Daily Target 428.82
Daily Target 529.18

Daily price and volume L B

Date Closing Open Range Volume
Fri 26 December 2025 28.47 (1.03%) 28.08 27.75 - 28.64 0.6193 times
Wed 24 December 2025 28.18 (0.14%) 27.98 27.98 - 28.83 0.2546 times
Tue 23 December 2025 28.14 (-0.21%) 27.76 27.75 - 28.49 0.3343 times
Mon 22 December 2025 28.20 (-0.56%) 28.54 28.07 - 29.30 0.6877 times
Fri 19 December 2025 28.36 (-1.49%) 28.80 28.00 - 29.24 1.6375 times
Thu 18 December 2025 28.79 (1.84%) 28.65 28.23 - 29.09 0.7067 times
Wed 17 December 2025 28.27 (-2.79%) 28.85 28.01 - 29.13 0.7561 times
Tue 16 December 2025 29.08 (0.83%) 28.86 28.23 - 29.42 1.4514 times
Mon 15 December 2025 28.84 (8.01%) 26.96 26.96 - 29.15 1.7819 times
Fri 12 December 2025 26.70 (-0.19%) 26.42 26.42 - 27.08 1.7705 times
Thu 11 December 2025 26.75 (-0.45%) 26.58 26.58 - 27.15 2.557 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 27.34 and 28.89

Weekly Target 126.96
Weekly Target 227.71
Weekly Target 328.506666666667
Weekly Target 429.26
Weekly Target 530.06

Weekly price and volumes for L B

Date Closing Open Range Volume
Fri 26 December 2025 28.47 (0.39%) 28.54 27.75 - 29.30 0.4405 times
Fri 19 December 2025 28.36 (6.22%) 26.96 26.96 - 29.42 1.4717 times
Fri 12 December 2025 26.70 (-1.15%) 27.29 26.24 - 27.74 2.1665 times
Fri 05 December 2025 27.01 (0.11%) 26.56 26.04 - 27.36 0.6498 times
Fri 28 November 2025 26.98 (0.75%) 26.61 25.66 - 27.37 0.9102 times
Fri 21 November 2025 26.78 (0.07%) 26.48 25.82 - 27.29 1.0276 times
Fri 14 November 2025 26.76 (-1.25%) 27.17 26.31 - 28.39 0.9932 times
Fri 07 November 2025 27.10 (-1.09%) 26.51 26.02 - 27.94 0.9588 times
Fri 31 October 2025 27.40 (0%) 26.83 26.82 - 27.55 0.2198 times
Fri 31 October 2025 27.40 (0.51%) 27.54 25.96 - 27.59 1.1618 times
Fri 24 October 2025 27.26 (4.13%) 26.61 25.81 - 27.43 0.8511 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 27.26 and 30.64

Monthly Target 124.6
Monthly Target 226.53
Monthly Target 327.976666666667
Monthly Target 429.91
Monthly Target 531.36

Monthly price and volumes L B

Date Closing Open Range Volume
Fri 26 December 2025 28.47 (5.52%) 26.56 26.04 - 29.42 0.8002 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.6583 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.7997 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 0.9635 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 1.1279 times
Thu 31 July 2025 23.50 (7.45%) 21.98 21.76 - 25.03 0.93 times
Mon 30 June 2025 21.87 (15.78%) 19.15 18.66 - 22.51 0.9375 times
Fri 30 May 2025 18.89 (-5.41%) 19.93 17.16 - 20.79 0.8809 times
Wed 30 April 2025 19.97 (1.47%) 19.50 17.43 - 21.10 1.4336 times
Mon 31 March 2025 19.68 (-28.31%) 27.47 19.32 - 27.63 1.4682 times
Fri 28 February 2025 27.45 (-1.37%) 26.94 25.50 - 28.85 1.084 times

monthly chart LB

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 28.27
12 day DMA 28.05
20 day DMA 27.52
35 day DMA 27.22
50 day DMA 27.11
100 day DMA 26.45
150 day DMA 24.85
200 day DMA 23.56

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.328.2228.24
12 day EMA28.0227.9427.9
20 day EMA27.7427.6627.61
35 day EMA27.4427.3827.33
50 day EMA27.1627.1127.07

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2728.3328.35
12 day SMA28.0527.8727.77
20 day SMA27.5227.4527.36
35 day SMA27.2227.227.16
50 day SMA27.1127.0927.05
100 day SMA26.4526.3926.34
150 day SMA24.8524.7924.73
200 day SMA23.5623.5123.47
Back to top | Use Dark Theme