Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 237.25 and 244.58
| Daily Target 1 | 235.61 |
| Daily Target 2 | 238.88 |
| Daily Target 3 | 242.94 |
| Daily Target 4 | 246.21 |
| Daily Target 5 | 250.27 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 242.15 (0.11%) | 242.51 | 239.67 - 247.00 | 0.7449 times | Fri 20 February 2026 | 241.88 (3.68%) | 232.48 | 230.00 - 248.83 | 1.2502 times | Thu 19 February 2026 | 233.30 (-2.21%) | 238.56 | 231.15 - 242.18 | 1.184 times | Wed 18 February 2026 | 238.57 (5.54%) | 227.34 | 224.20 - 239.12 | 1.1406 times | Tue 17 February 2026 | 226.05 (0.18%) | 225.13 | 220.46 - 228.02 | 0.9634 times | Fri 13 February 2026 | 225.65 (0%) | 218.70 | 216.73 - 228.91 | 1.1728 times | Fri 13 February 2026 | 225.65 (2.36%) | 218.70 | 216.73 - 228.91 | 1.1728 times | Thu 12 February 2026 | 220.45 (-3.2%) | 230.13 | 217.55 - 230.14 | 0.734 times | Wed 11 February 2026 | 227.74 (0.66%) | 229.81 | 222.60 - 231.17 | 0.5405 times | Tue 10 February 2026 | 226.24 (1.85%) | 219.00 | 218.06 - 229.24 | 1.0969 times | Mon 09 February 2026 | 222.13 (1.55%) | 221.30 | 217.32 - 224.46 | 1.1825 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 237.25 and 244.58
| Weekly Target 1 | 235.61 |
| Weekly Target 2 | 238.88 |
| Weekly Target 3 | 242.94 |
| Weekly Target 4 | 246.21 |
| Weekly Target 5 | 250.27 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 242.15 (0.11%) | 242.51 | 239.67 - 247.00 | 0.2148 times | Fri 20 February 2026 | 241.88 (7.19%) | 225.13 | 220.46 - 248.83 | 1.3087 times | Fri 13 February 2026 | 225.65 (0%) | 218.70 | 216.73 - 228.91 | 0.3382 times | Fri 13 February 2026 | 225.65 (3.16%) | 221.30 | 216.73 - 231.17 | 1.3631 times | Fri 06 February 2026 | 218.73 (-3.01%) | 225.25 | 214.74 - 246.71 | 1.2677 times | Fri 30 January 2026 | 225.52 (-6.87%) | 240.56 | 214.00 - 251.36 | 1.3768 times | Fri 23 January 2026 | 242.15 (-0.65%) | 237.03 | 234.63 - 247.65 | 0.5295 times | Fri 16 January 2026 | 243.73 (2.2%) | 235.53 | 233.00 - 252.52 | 1.1948 times | Fri 09 January 2026 | 238.48 (-13.07%) | 278.39 | 235.12 - 280.50 | 1.8355 times | Fri 02 January 2026 | 274.34 (1.72%) | 267.99 | 260.50 - 277.57 | 0.5707 times | Fri 26 December 2025 | 269.69 (1.02%) | 270.00 | 262.00 - 285.99 | 0.9762 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 228.45 and 262.54
| Monthly Target 1 | 201.15 |
| Monthly Target 2 | 221.65 |
| Monthly Target 3 | 235.24 |
| Monthly Target 4 | 255.74 |
| Monthly Target 5 | 269.33 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 242.15 (7.37%) | 225.25 | 214.74 - 248.83 | 0.5704 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.6509 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.5988 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.5559 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 0.9231 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.7561 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.1689 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.1754 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.5552 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 2.0454 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.3127 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 236.39 |
| 12 day DMA | 229.05 |
| 20 day DMA | 231.23 |
| 35 day DMA | 237.27 |
| 50 day DMA | 245.87 |
| 100 day DMA | 247.2 |
| 150 day DMA | 230.9 |
| 200 day DMA | 213.76 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.15 | 234.65 | 231.03 |
| 12 day EMA | 233.52 | 231.95 | 230.15 |
| 20 day EMA | 234.16 | 233.32 | 232.42 |
| 35 day EMA | 239.27 | 239.1 | 238.94 |
| 50 day EMA | 245.91 | 246.06 | 246.23 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.39 | 233.09 | 229.84 |
| 12 day SMA | 229.05 | 228.4 | 228.08 |
| 20 day SMA | 231.23 | 231.26 | 231.28 |
| 35 day SMA | 237.27 | 238.19 | 238.74 |
| 50 day SMA | 245.87 | 246.27 | 246.5 |
| 100 day SMA | 247.2 | 246.99 | 246.8 |
| 150 day SMA | 230.9 | 230.47 | 230.03 |
| 200 day SMA | 213.76 | 213.18 | 212.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.