Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 257.97 and 263.77
| Daily Target 1 | 256.88 |
| Daily Target 2 | 259.05 |
| Daily Target 3 | 262.67666666667 |
| Daily Target 4 | 264.85 |
| Daily Target 5 | 268.48 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 261.23 (-1.16%) | 264.30 | 260.50 - 266.30 | 0.7268 times | Tue 30 December 2025 | 264.30 (-1.47%) | 268.25 | 263.75 - 269.43 | 0.5492 times | Mon 29 December 2025 | 268.25 (-0.53%) | 267.99 | 266.05 - 275.00 | 0.7124 times | Fri 26 December 2025 | 269.69 (-0.93%) | 271.59 | 267.00 - 271.73 | 0.5525 times | Wed 24 December 2025 | 272.21 (1.05%) | 270.03 | 267.27 - 273.50 | 0.5709 times | Tue 23 December 2025 | 269.39 (-5.39%) | 282.00 | 262.00 - 283.37 | 2.5844 times | Mon 22 December 2025 | 284.75 (6.66%) | 270.00 | 265.65 - 285.99 | 1.3907 times | Fri 19 December 2025 | 266.96 (1.97%) | 263.40 | 261.42 - 268.90 | 0.4781 times | Thu 18 December 2025 | 261.79 (3.05%) | 258.89 | 255.50 - 266.72 | 1.2588 times | Wed 17 December 2025 | 254.03 (-1.73%) | 260.00 | 251.70 - 264.00 | 1.1761 times | Tue 16 December 2025 | 258.51 (1.02%) | 255.25 | 252.00 - 260.34 | 1.0005 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 253.62 and 268.12
| Weekly Target 1 | 251.08 |
| Weekly Target 2 | 256.15 |
| Weekly Target 3 | 265.57666666667 |
| Weekly Target 4 | 270.65 |
| Weekly Target 5 | 280.08 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 261.23 (-3.14%) | 267.99 | 260.50 - 275.00 | 0.3851 times | Fri 26 December 2025 | 269.69 (1.02%) | 270.00 | 262.00 - 285.99 | 0.9873 times | Fri 19 December 2025 | 266.96 (4.77%) | 253.51 | 249.76 - 268.90 | 0.9613 times | Fri 12 December 2025 | 254.80 (-1.05%) | 257.13 | 249.00 - 273.80 | 1.4224 times | Fri 05 December 2025 | 257.51 (-5.65%) | 269.27 | 252.31 - 272.20 | 1.0143 times | Fri 28 November 2025 | 272.92 (9.21%) | 251.74 | 249.00 - 276.14 | 0.5524 times | Fri 21 November 2025 | 249.91 (-1.25%) | 251.35 | 241.00 - 264.79 | 1.1685 times | Fri 14 November 2025 | 253.08 (-5.44%) | 273.07 | 243.75 - 278.81 | 1.3924 times | Fri 07 November 2025 | 267.64 (0.26%) | 256.78 | 253.78 - 281.55 | 1.3151 times | Fri 31 October 2025 | 266.94 (0%) | 249.13 | 246.16 - 269.67 | 0.8012 times | Fri 31 October 2025 | 266.94 (10.58%) | 243.61 | 232.77 - 269.67 | 2.0346 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 236.62 and 273.61
| Monthly Target 1 | 228.42 |
| Monthly Target 2 | 244.82 |
| Monthly Target 3 | 265.40666666667 |
| Monthly Target 4 | 281.81 |
| Monthly Target 5 | 302.4 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.5419 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.503 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 0.8352 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.6841 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.0576 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.0635 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.4072 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 1.8508 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.1878 times | Mon 31 March 2025 | 126.43 (-7.16%) | 135.28 | 120.60 - 140.98 | 0.8689 times | Fri 28 February 2025 | 136.18 (-18.71%) | 163.31 | 133.90 - 171.54 | 0.817 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 267.14 |
| 12 day DMA | 265.58 |
| 20 day DMA | 262.85 |
| 35 day DMA | 261.22 |
| 50 day DMA | 258.25 |
| 100 day DMA | 235.03 |
| 150 day DMA | 212.65 |
| 200 day DMA | 194.04 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.57 | 267.74 | 269.46 |
| 12 day EMA | 265.61 | 266.41 | 266.79 |
| 20 day EMA | 263.94 | 264.22 | 264.21 |
| 35 day EMA | 260.3 | 260.25 | 260.01 |
| 50 day EMA | 257.06 | 256.89 | 256.59 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.14 | 268.77 | 272.86 |
| 12 day SMA | 265.58 | 265.05 | 265.76 |
| 20 day SMA | 262.85 | 262.92 | 262.88 |
| 35 day SMA | 261.22 | 261.55 | 261.65 |
| 50 day SMA | 258.25 | 257.6 | 256.96 |
| 100 day SMA | 235.03 | 234.24 | 233.44 |
| 150 day SMA | 212.65 | 211.95 | 211.24 |
| 200 day SMA | 194.04 | 193.4 | 192.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.