Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 203.34 and 214.08
| Daily Target 1 | 200.78 |
| Daily Target 2 | 205.9 |
| Daily Target 3 | 211.51666666667 |
| Daily Target 4 | 216.64 |
| Daily Target 5 | 222.26 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 211.03 (2.44%) | 212.78 | 206.39 - 217.13 | 2.4735 times | Thu 30 July 2026 | 206.01 (3.4%) | 205.30 | 201.81 - 206.74 | 1.7367 times | Wed 29 July 2026 | 199.24 (-1.68%) | 203.00 | 197.35 - 205.80 | 1.1886 times | Tue 28 July 2026 | 202.64 (-1.6%) | 204.89 | 195.84 - 205.00 | 0.8039 times | Mon 27 July 2026 | 205.93 (1.52%) | 205.75 | 199.13 - 207.00 | 0.5319 times | Fri 24 July 2026 | 202.84 (0%) | 205.84 | 200.95 - 207.25 | 0.5031 times | Fri 24 July 2026 | 202.84 (-1.5%) | 205.84 | 200.95 - 207.25 | 0.5031 times | Thu 23 July 2026 | 205.92 (-1.4%) | 207.55 | 203.90 - 209.53 | 1.0399 times | Wed 22 July 2026 | 208.85 (1.37%) | 205.22 | 204.56 - 212.69 | 0.6125 times | Tue 21 July 2026 | 206.03 (0.35%) | 207.98 | 203.80 - 209.99 | 0.6068 times | Mon 20 July 2026 | 205.31 (-3.13%) | 215.14 | 204.23 - 215.25 | 1.1103 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 203.44 and 224.73
| Weekly Target 1 | 186.71 |
| Weekly Target 2 | 198.87 |
| Weekly Target 3 | 208 |
| Weekly Target 4 | 220.16 |
| Weekly Target 5 | 229.29 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 211.03 (4.04%) | 205.75 | 195.84 - 217.13 | 1.3726 times | Fri 24 July 2026 | 202.84 (0%) | 205.84 | 200.95 - 207.25 | 0.1025 times | Fri 24 July 2026 | 202.84 (-4.29%) | 215.14 | 200.95 - 215.25 | 0.7893 times | Fri 17 July 2026 | 211.94 (-6.94%) | 224.07 | 203.77 - 230.84 | 0.9295 times | Fri 10 July 2026 | 227.74 (1.45%) | 225.80 | 219.13 - 238.24 | 0.8055 times | Thu 02 July 2026 | 224.49 (-6.02%) | 239.19 | 219.02 - 242.53 | 0.8477 times | Fri 26 June 2026 | 238.86 (-7.31%) | 260.39 | 237.00 - 266.77 | 0.8645 times | Thu 18 June 2026 | 257.70 (-3.6%) | 273.60 | 248.57 - 279.00 | 1.1448 times | Fri 12 June 2026 | 267.31 (-4.2%) | 279.60 | 248.66 - 293.00 | 1.4825 times | Fri 05 June 2026 | 279.02 (-9.05%) | 302.09 | 276.06 - 320.95 | 1.6611 times | Fri 29 May 2026 | 306.80 (18.98%) | 266.13 | 264.13 - 313.75 | 2.1167 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 180.86 and 226.02
| Monthly Target 1 | 170.8 |
| Monthly Target 2 | 190.91 |
| Monthly Target 3 | 215.95666666667 |
| Monthly Target 4 | 236.07 |
| Monthly Target 5 | 261.12 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 211.03 (-10.57%) | 236.00 | 195.84 - 241.00 | 0.6907 times | Tue 30 June 2026 | 235.96 (-23.09%) | 302.09 | 227.41 - 320.95 | 0.929 times | Fri 29 May 2026 | 306.80 (51.96%) | 200.08 | 199.90 - 313.75 | 1.3672 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.9088 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.7668 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.3546 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.95 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.8741 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.8114 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.3473 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 1.1036 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 204.97 |
| 12 day DMA | 205.72 |
| 20 day DMA | 212.71 |
| 35 day DMA | 227.95 |
| 50 day DMA | 244.46 |
| 100 day DMA | 224.17 |
| 150 day DMA | 226.72 |
| 200 day DMA | 234.13 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.28 | 203.9 | 202.84 |
| 12 day EMA | 208.4 | 207.92 | 208.27 |
| 20 day EMA | 214.13 | 214.46 | 215.35 |
| 35 day EMA | 226.31 | 227.21 | 228.46 |
| 50 day EMA | 239.51 | 240.67 | 242.08 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.97 | 203.33 | 202.7 |
| 12 day SMA | 205.72 | 205.79 | 207.28 |
| 20 day SMA | 212.71 | 213.81 | 214.73 |
| 35 day SMA | 227.95 | 229.67 | 230.91 |
| 50 day SMA | 244.46 | 245 | 245.31 |
| 100 day SMA | 224.17 | 224.03 | 223.93 |
| 150 day SMA | 226.72 | 227.11 | 227.56 |
| 200 day SMA | 234.13 | 234.29 | 234.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.