Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 255.99 and 261.79
| Daily Target 1 | 251.69 |
| Daily Target 2 | 254.49 |
| Daily Target 3 | 257.49333333333 |
| Daily Target 4 | 260.29 |
| Daily Target 5 | 263.29 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 257.28 (0.48%) | 255.44 | 254.70 - 260.50 | 0.8911 times | Wed 03 December 2025 | 256.06 (-2.48%) | 263.00 | 252.31 - 263.00 | 1.2159 times | Tue 02 December 2025 | 262.56 (-0.37%) | 264.39 | 260.00 - 265.94 | 1.0268 times | Mon 01 December 2025 | 263.54 (-3.44%) | 269.27 | 262.69 - 272.20 | 1.3379 times | Fri 28 November 2025 | 272.92 (0.29%) | 274.08 | 270.51 - 276.14 | 0.7122 times | Wed 26 November 2025 | 272.12 (4.52%) | 258.55 | 258.55 - 274.62 | 0.5654 times | Tue 25 November 2025 | 260.36 (0.27%) | 261.53 | 253.53 - 261.91 | 1.0254 times | Mon 24 November 2025 | 259.67 (3.91%) | 251.74 | 249.00 - 261.45 | 0.4687 times | Fri 21 November 2025 | 249.91 (1.66%) | 244.64 | 241.00 - 254.00 | 1.255 times | Thu 20 November 2025 | 245.84 (-2.39%) | 258.04 | 244.22 - 264.79 | 1.5016 times | Wed 19 November 2025 | 251.87 (-0.13%) | 252.19 | 249.30 - 257.83 | 0.9886 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 244.85 and 264.74
| Weekly Target 1 | 240.71 |
| Weekly Target 2 | 248.99 |
| Weekly Target 3 | 260.59666666667 |
| Weekly Target 4 | 268.88 |
| Weekly Target 5 | 280.49 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 257.28 (-5.73%) | 269.27 | 252.31 - 272.20 | 0.7552 times | Fri 28 November 2025 | 272.92 (9.21%) | 251.74 | 249.00 - 276.14 | 0.4681 times | Fri 21 November 2025 | 249.91 (-1.25%) | 251.35 | 241.00 - 264.79 | 0.9902 times | Fri 14 November 2025 | 253.08 (-5.44%) | 273.07 | 243.75 - 278.81 | 1.1799 times | Fri 07 November 2025 | 267.64 (0.26%) | 256.78 | 253.78 - 281.55 | 1.1144 times | Fri 31 October 2025 | 266.94 (0%) | 249.13 | 246.16 - 269.67 | 0.6789 times | Fri 31 October 2025 | 266.94 (10.58%) | 243.61 | 232.77 - 269.67 | 1.7241 times | Fri 24 October 2025 | 241.41 (3.92%) | 234.52 | 216.63 - 244.00 | 0.9447 times | Fri 17 October 2025 | 232.30 (2.83%) | 227.88 | 220.10 - 248.04 | 1.332 times | Fri 10 October 2025 | 225.91 (-1.83%) | 231.44 | 224.00 - 237.20 | 0.8125 times | Fri 03 October 2025 | 230.13 (4.6%) | 222.11 | 218.03 - 235.87 | 1.1351 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 244.85 and 264.74
| Monthly Target 1 | 240.71 |
| Monthly Target 2 | 248.99 |
| Monthly Target 3 | 260.59666666667 |
| Monthly Target 4 | 268.88 |
| Monthly Target 5 | 280.49 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 257.28 (-5.73%) | 269.27 | 252.31 - 272.20 | 0.1059 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.5262 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 0.8737 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.7157 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.1064 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.1125 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.472 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 1.9361 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.2425 times | Mon 31 March 2025 | 126.43 (-7.16%) | 135.28 | 120.60 - 140.98 | 0.909 times | Fri 28 February 2025 | 136.18 (-18.71%) | 163.31 | 133.90 - 171.54 | 0.8547 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 262.47 |
| 12 day DMA | 258.69 |
| 20 day DMA | 260.57 |
| 35 day DMA | 253.34 |
| 50 day DMA | 245.7 |
| 100 day DMA | 220.07 |
| 150 day DMA | 199.6 |
| 200 day DMA | 182.92 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.99 | 261.34 | 263.98 |
| 12 day EMA | 259.98 | 260.47 | 261.27 |
| 20 day EMA | 258.03 | 258.11 | 258.33 |
| 35 day EMA | 251.53 | 251.19 | 250.9 |
| 50 day EMA | 244.82 | 244.31 | 243.83 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.47 | 265.44 | 266.3 |
| 12 day SMA | 258.69 | 258.38 | 258.13 |
| 20 day SMA | 260.57 | 261.58 | 261.91 |
| 35 day SMA | 253.34 | 252.97 | 252.07 |
| 50 day SMA | 245.7 | 244.94 | 244.13 |
| 100 day SMA | 220.07 | 219.21 | 218.26 |
| 150 day SMA | 199.6 | 198.73 | 197.93 |
| 200 day SMA | 182.92 | 182.45 | 181.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.