Login or Join
HomepageFirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstSeacoast
Strong Daily Stock price targets for FirstSeacoast FSEA are 11.88 and 12.13
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.083333333333 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.33 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.00 (-3.38%) | 12.25 | 12.00 - 12.25 | 0.3918 times | Tue 09 December 2025 | 12.42 (1.06%) | 11.92 | 11.91 - 12.42 | 1.5858 times | Mon 08 December 2025 | 12.29 (2.93%) | 12.30 | 12.04 - 12.32 | 0.2612 times | Fri 05 December 2025 | 11.94 (-0.83%) | 12.05 | 11.94 - 12.19 | 0.2239 times | Thu 04 December 2025 | 12.04 (-2.27%) | 12.04 | 12.04 - 12.04 | 0.0187 times | Mon 01 December 2025 | 12.32 (4.23%) | 12.32 | 12.32 - 12.32 | 0.0746 times | Fri 28 November 2025 | 11.82 (-6.26%) | 11.79 | 11.77 - 11.82 | 0.4478 times | Wed 26 November 2025 | 12.61 (5.52%) | 12.53 | 12.53 - 13.00 | 1.2127 times | Tue 25 November 2025 | 11.95 (0%) | 11.83 | 11.80 - 11.95 | 4.7575 times | Mon 24 November 2025 | 11.95 (1.1%) | 11.83 | 11.77 - 11.95 | 1.0261 times | Fri 21 November 2025 | 11.82 (1.03%) | 11.73 | 11.72 - 11.86 | 2.6119 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 11.7 and 12.21
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.11 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.00 (0.5%) | 12.30 | 11.91 - 12.42 | 0.7619 times | Fri 05 December 2025 | 11.94 (1.02%) | 12.32 | 11.94 - 12.32 | 0.1079 times | Fri 28 November 2025 | 11.82 (0%) | 11.83 | 11.77 - 13.00 | 2.5333 times | Fri 21 November 2025 | 11.82 (-1.09%) | 11.73 | 11.52 - 11.95 | 1.3905 times | Fri 14 November 2025 | 11.95 (3.91%) | 11.65 | 11.52 - 11.95 | 0.7238 times | Thu 06 November 2025 | 11.50 (-0.78%) | 11.64 | 11.50 - 11.71 | 0.9841 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.46 - 11.70 | 0.8254 times | Fri 24 October 2025 | 11.50 (-0.26%) | 11.50 | 11.43 - 11.53 | 1.6508 times | Fri 17 October 2025 | 11.53 (0.26%) | 11.59 | 11.50 - 11.60 | 0.8381 times | Fri 10 October 2025 | 11.50 (0.17%) | 11.60 | 11.50 - 11.60 | 0.1841 times | Wed 01 October 2025 | 11.48 (-0.17%) | 11.52 | 11.46 - 11.65 | 1.6698 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 11.7 and 12.21
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.11 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.00 (1.52%) | 12.32 | 11.91 - 12.42 | 0.1054 times | Fri 28 November 2025 | 11.82 (1.98%) | 11.64 | 11.50 - 13.00 | 0.6826 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.43 - 11.70 | 0.4979 times | Tue 30 September 2025 | 11.50 (0%) | 11.63 | 11.37 - 11.95 | 0.7903 times | Fri 29 August 2025 | 11.50 (-0.78%) | 11.66 | 10.13 - 11.75 | 0.6695 times | Thu 31 July 2025 | 11.59 (1.76%) | 11.17 | 11.02 - 11.75 | 0.5945 times | Mon 30 June 2025 | 11.39 (0.98%) | 11.25 | 10.80 - 11.50 | 0.7749 times | Fri 30 May 2025 | 11.28 (2.27%) | 11.03 | 10.80 - 11.80 | 2.9489 times | Wed 30 April 2025 | 11.03 (-5.32%) | 11.69 | 10.29 - 11.69 | 1.852 times | Mon 31 March 2025 | 11.65 (6.88%) | 11.00 | 10.85 - 11.65 | 1.0839 times | Fri 28 February 2025 | 10.90 (5.83%) | 10.29 | 10.10 - 11.30 | 1.7323 times |
Indicator Analysis of FirstSeacoast
Please login to view indicator analysis. or View indicator analysis of FirstSeacoast FSEA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.07 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.22 | 12.12 |
| 12 day EMA | 12.06 | 12.07 | 12.01 |
| 20 day EMA | 11.97 | 11.97 | 11.92 |
| 35 day EMA | 11.85 | 11.84 | 11.81 |
| 50 day EMA | 11.72 | 11.71 | 11.68 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.2 | 12.08 |
| 12 day SMA | 12.07 | 12.05 | 11.98 |
| 20 day SMA | 11.91 | 11.89 | 11.85 |
| 35 day SMA | 11.76 | 11.74 | 11.72 |
| 50 day SMA | 11.68 | 11.68 | 11.66 |
| 100 day SMA | 11.56 | 11.55 | 11.54 |
| 150 day SMA | 11.43 | 11.42 | 11.41 |
| 200 day SMA | 11.3 | 11.29 | 11.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.