Login or Join
HomepageFifthStreet FSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Street FSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets FifthStreet
Strong Daily Stock price targets for FifthStreet FSC are 5.59 and 5.64
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.6266666666667 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.68 |
Daily price and volume Fifth Street
| Date | Closing | Open | Range | Volume | Tue 17 October 2017 | 5.63 (-0.35%) | 5.64 | 5.60 - 5.65 | 0.696 times | Mon 16 October 2017 | 5.65 (0.71%) | 5.60 | 5.59 - 5.66 | 0.7948 times | Fri 13 October 2017 | 5.61 (0.72%) | 5.58 | 5.45 - 5.62 | 1.1773 times | Thu 12 October 2017 | 5.57 (0.36%) | 5.54 | 5.48 - 5.60 | 1.0265 times | Wed 11 October 2017 | 5.55 (0%) | 5.54 | 5.52 - 5.57 | 0.5571 times | Tue 10 October 2017 | 5.55 (-0.89%) | 5.58 | 5.52 - 5.60 | 0.5531 times | Mon 09 October 2017 | 5.60 (0%) | 5.56 | 5.55 - 5.63 | 1.0082 times | Fri 06 October 2017 | 5.60 (-0.36%) | 5.62 | 5.56 - 5.64 | 1.173 times | Thu 05 October 2017 | 5.62 (1.81%) | 5.54 | 5.48 - 5.63 | 1.6927 times | Wed 04 October 2017 | 5.52 (-0.72%) | 5.54 | 5.50 - 5.55 | 1.3213 times | Tue 03 October 2017 | 5.56 (-0.36%) | 5.57 | 5.51 - 5.58 | 1.5038 times |
Weekly price and charts FifthStreet
Strong weekly Stock price targets for FifthStreet FSC are 5.61 and 5.68
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.6266666666667 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Fifth Street
| Date | Closing | Open | Range | Volume | Tue 17 October 2017 | 5.63 (0.36%) | 5.60 | 5.59 - 5.66 | 0.2857 times | Fri 13 October 2017 | 5.61 (0.18%) | 5.56 | 5.45 - 5.63 | 0.8284 times | Fri 06 October 2017 | 5.60 (2.38%) | 5.46 | 5.44 - 5.64 | 1.3719 times | Fri 29 September 2017 | 5.47 (2.43%) | 5.35 | 5.29 - 5.47 | 0.984 times | Fri 22 September 2017 | 5.34 (0.38%) | 5.31 | 5.26 - 5.38 | 0.7569 times | Fri 15 September 2017 | 5.32 (-3.97%) | 5.55 | 5.31 - 5.57 | 0.7822 times | Fri 08 September 2017 | 5.54 (0.73%) | 5.47 | 5.36 - 5.59 | 1.1802 times | Fri 01 September 2017 | 5.50 (1.29%) | 5.42 | 5.36 - 5.56 | 1.5558 times | Fri 25 August 2017 | 5.43 (-0.37%) | 5.44 | 5.26 - 5.47 | 1.1143 times | Fri 18 August 2017 | 5.45 (3.02%) | 5.30 | 5.29 - 5.46 | 1.1405 times | Fri 11 August 2017 | 5.29 (-1.31%) | 5.35 | 5.21 - 5.44 | 1.5531 times |
Monthly price and charts FifthStreet
Strong monthly Stock price targets for FifthStreet FSC are 5.54 and 5.76
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.5766666666667 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Fifth Street
| Date | Closing | Open | Range | Volume | Tue 17 October 2017 | 5.63 (2.93%) | 5.46 | 5.44 - 5.66 | 0.3891 times | Fri 29 September 2017 | 5.47 (1.3%) | 5.40 | 5.26 - 5.59 | 0.6488 times | Thu 31 August 2017 | 5.40 (1.89%) | 5.33 | 5.21 - 5.56 | 0.9319 times | Mon 31 July 2017 | 5.30 (9.05%) | 4.83 | 4.51 - 5.72 | 2.3776 times | Fri 30 June 2017 | 4.86 (18.83%) | 4.10 | 3.90 - 5.00 | 1.3002 times | Wed 31 May 2017 | 4.09 (-10.89%) | 4.55 | 4.05 - 4.58 | 0.9685 times | Fri 28 April 2017 | 4.59 (-14.53%) | 4.48 | 4.31 - 4.59 | 0.8229 times | Fri 30 December 2016 | 5.37 (0%) | 5.30 | 5.23 - 5.64 | 0.9934 times | Wed 30 November 2016 | 5.37 (-0.37%) | 5.36 | 5.10 - 5.91 | 0.9703 times | Mon 31 October 2016 | 5.39 (-7.23%) | 5.82 | 5.39 - 5.95 | 0.5973 times | Fri 30 September 2016 | 5.81 (-7.34%) | 6.25 | 5.53 - 6.32 | 0.906 times |
Indicator Analysis of FifthStreet
Please login to view indicator analysis. or View indicator analysis of FifthStreet FSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Street FSC
DMA (daily moving average) of Fifth Street FSC
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.03 |
| 150 day DMA | 4.93 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Fifth Street FSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.6 | 5.58 |
| 12 day EMA | 5.57 | 5.56 | 5.54 |
| 20 day EMA | 5.53 | 5.52 | 5.51 |
| 35 day EMA | 5.51 | 5.5 | 5.49 |
| 50 day EMA | 5.47 | 5.46 | 5.45 |
SMA (simple moving average) of Fifth Street FSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.59 | 5.58 |
| 12 day SMA | 5.59 | 5.57 | 5.55 |
| 20 day SMA | 5.5 | 5.48 | 5.46 |
| 35 day SMA | 5.48 | 5.47 | 5.47 |
| 50 day SMA | 5.45 | 5.44 | 5.43 |
| 100 day SMA | 5.03 | 5.02 | 5 |
| 150 day SMA | 4.93 | 4.92 | 4.93 |
| 200 day SMA | 5.1 | 5.1 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.