Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 40.67 and 41.04
| Daily Target 1 | 40.59 |
| Daily Target 2 | 40.74 |
| Daily Target 3 | 40.963333333333 |
| Daily Target 4 | 41.11 |
| Daily Target 5 | 41.33 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.88 (0.71%) | 40.98 | 40.82 - 41.19 | 0.7274 times | Mon 08 December 2025 | 40.59 (0.17%) | 41.01 | 40.45 - 41.01 | 0.7886 times | Fri 05 December 2025 | 40.52 (2.58%) | 40.11 | 39.80 - 40.62 | 1.0469 times | Thu 04 December 2025 | 39.50 (-1.5%) | 39.72 | 39.48 - 40.34 | 1.3596 times | Wed 03 December 2025 | 40.10 (0.3%) | 40.00 | 39.92 - 40.63 | 2.291 times | Tue 02 December 2025 | 39.98 (-2.32%) | 40.49 | 39.98 - 40.84 | 1.0741 times | Mon 01 December 2025 | 40.93 (-0.05%) | 40.92 | 40.54 - 40.93 | 0.4215 times | Fri 28 November 2025 | 40.95 (0.76%) | 40.68 | 40.65 - 41.15 | 0.8022 times | Wed 26 November 2025 | 40.64 (-1.05%) | 40.88 | 40.50 - 40.96 | 0.6458 times | Tue 25 November 2025 | 41.07 (2.47%) | 40.90 | 40.77 - 41.43 | 0.843 times | Mon 24 November 2025 | 40.08 (-0.55%) | 40.43 | 40.00 - 40.43 | 0.5642 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 40.3 and 41.04
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 40.84 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.88 (0.89%) | 41.01 | 40.45 - 41.19 | 0.3958 times | Fri 05 December 2025 | 40.52 (-1.05%) | 40.92 | 39.48 - 40.93 | 1.617 times | Fri 28 November 2025 | 40.95 (1.61%) | 40.43 | 40.00 - 41.43 | 0.7455 times | Fri 21 November 2025 | 40.30 (1.1%) | 39.50 | 38.82 - 40.58 | 1.2265 times | Fri 14 November 2025 | 39.86 (-2.88%) | 41.05 | 39.45 - 41.05 | 1.1111 times | Fri 07 November 2025 | 41.04 (6.07%) | 38.16 | 37.34 - 41.21 | 1.9631 times | Fri 31 October 2025 | 38.69 (0%) | 38.35 | 37.77 - 38.98 | 0.1384 times | Fri 31 October 2025 | 38.69 (-1.7%) | 39.36 | 37.77 - 40.53 | 0.7881 times | Fri 24 October 2025 | 39.36 (4.46%) | 37.77 | 37.77 - 40.30 | 0.8981 times | Fri 17 October 2025 | 37.68 (0.27%) | 38.20 | 37.35 - 39.18 | 1.1164 times | Fri 10 October 2025 | 37.58 (-6.14%) | 40.29 | 37.50 - 40.64 | 1.1768 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 39.33 and 41.04
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 40.516666666667 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.88 (-0.17%) | 40.92 | 39.48 - 41.19 | 0.3757 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.9418 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.8979 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.2373 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.2046 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.1201 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.0373 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.2214 times | Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.0934 times | Mon 31 March 2025 | 38.01 (-3.55%) | 39.20 | 35.46 - 39.40 | 0.8705 times | Fri 28 February 2025 | 39.41 (-2.55%) | 39.50 | 38.25 - 41.72 | 0.8753 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 40.46 |
| 20 day DMA | 40.07 |
| 35 day DMA | 39.61 |
| 50 day DMA | 39.41 |
| 100 day DMA | 40.19 |
| 150 day DMA | 40.08 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 40.34 | 40.21 |
| 12 day EMA | 40.3 | 40.2 | 40.13 |
| 20 day EMA | 40.11 | 40.03 | 39.97 |
| 35 day EMA | 39.87 | 39.81 | 39.76 |
| 50 day EMA | 39.6 | 39.55 | 39.51 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 40.14 | 40.21 |
| 12 day SMA | 40.46 | 40.31 | 40.17 |
| 20 day SMA | 40.07 | 40.06 | 40.08 |
| 35 day SMA | 39.61 | 39.55 | 39.47 |
| 50 day SMA | 39.41 | 39.39 | 39.39 |
| 100 day SMA | 40.19 | 40.19 | 40.2 |
| 150 day SMA | 40.08 | 40.07 | 40.07 |
| 200 day SMA | 39.54 | 39.53 | 39.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.