Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 38.62 and 39.88
| Daily Target 1 | 37.61 |
| Daily Target 2 | 38.36 |
| Daily Target 3 | 38.873333333333 |
| Daily Target 4 | 39.62 |
| Daily Target 5 | 40.13 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.10 (2.54%) | 38.13 | 38.13 - 39.39 | 1.3112 times | Fri 27 March 2026 | 38.13 (-1.93%) | 38.53 | 37.39 - 38.53 | 1.1947 times | Thu 26 March 2026 | 38.88 (-0.69%) | 38.96 | 38.69 - 39.77 | 0.4856 times | Wed 25 March 2026 | 39.15 (-0.13%) | 39.66 | 38.70 - 39.98 | 0.9616 times | Tue 24 March 2026 | 39.20 (-1.71%) | 39.36 | 38.55 - 39.99 | 1.0781 times | Mon 23 March 2026 | 39.88 (8.78%) | 37.73 | 37.73 - 39.88 | 1.5346 times | Fri 20 March 2026 | 36.66 (-2.27%) | 37.70 | 36.66 - 38.23 | 0.9741 times | Thu 19 March 2026 | 37.51 (-2.06%) | 37.80 | 37.51 - 38.30 | 0.1581 times | Tue 17 March 2026 | 38.30 (-1.79%) | 38.57 | 38.30 - 38.90 | 1.5055 times | Mon 16 March 2026 | 39.00 (1.85%) | 38.29 | 37.95 - 39.00 | 0.7964 times | Fri 13 March 2026 | 38.29 (-2.42%) | 39.93 | 38.01 - 39.95 | 1.253 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 38.62 and 39.88
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 38.36 |
| Weekly Target 3 | 38.873333333333 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.10 (2.54%) | 38.13 | 38.13 - 39.39 | 0.3258 times | Fri 27 March 2026 | 38.13 (4.01%) | 37.73 | 37.39 - 39.99 | 1.3056 times | Fri 20 March 2026 | 36.66 (-4.26%) | 38.29 | 36.66 - 39.00 | 0.8533 times | Fri 13 March 2026 | 38.29 (-2.97%) | 38.88 | 37.89 - 40.07 | 1.4842 times | Fri 06 March 2026 | 39.46 (-0.13%) | 39.50 | 38.58 - 40.97 | 1.5687 times | Fri 27 February 2026 | 39.51 (-5.68%) | 41.62 | 39.51 - 41.88 | 1.407 times | Fri 20 February 2026 | 41.89 (-0.45%) | 42.08 | 41.50 - 42.33 | 0.724 times | Fri 13 February 2026 | 42.08 (0%) | 41.90 | 41.90 - 42.41 | 0.1183 times | Fri 13 February 2026 | 42.08 (-0.47%) | 42.05 | 41.11 - 42.41 | 1.0281 times | Fri 06 February 2026 | 42.28 (0.71%) | 41.63 | 41.46 - 43.78 | 1.185 times | Fri 30 January 2026 | 41.98 (1.03%) | 41.49 | 39.49 - 42.66 | 1.3829 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 35.73 and 40.04
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 38.91 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.10 (-1.04%) | 39.50 | 36.66 - 40.97 | 0.8005 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.645 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6646 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.1094 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.9918 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.9455 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.303 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.2684 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.1795 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.0923 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.2862 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 38.61 |
| 20 day DMA | 39.03 |
| 35 day DMA | 40.07 |
| 50 day DMA | 40.64 |
| 100 day DMA | 40.82 |
| 150 day DMA | 40.65 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 38.62 | 38.87 |
| 12 day EMA | 38.86 | 38.82 | 38.94 |
| 20 day EMA | 39.16 | 39.17 | 39.28 |
| 35 day EMA | 39.8 | 39.84 | 39.94 |
| 50 day EMA | 40.54 | 40.6 | 40.7 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 39.05 | 38.75 |
| 12 day SMA | 38.61 | 38.58 | 38.66 |
| 20 day SMA | 39.03 | 39.05 | 39.2 |
| 35 day SMA | 40.07 | 40.16 | 40.3 |
| 50 day SMA | 40.64 | 40.7 | 40.77 |
| 100 day SMA | 40.82 | 40.82 | 40.82 |
| 150 day SMA | 40.65 | 40.67 | 40.7 |
| 200 day SMA | 40.57 | 40.57 | 40.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.