Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 43.61 and 44.5
| Daily Target 1 | 43.34 |
| Daily Target 2 | 43.88 |
| Daily Target 3 | 44.226666666667 |
| Daily Target 4 | 44.77 |
| Daily Target 5 | 45.12 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.43 (0.23%) | 44.54 | 43.68 - 44.57 | 1.0286 times | Fri 02 October 2026 | 44.33 (0.73%) | 44.27 | 43.80 - 44.54 | 0.6035 times | Thu 01 October 2026 | 44.01 (1.66%) | 43.39 | 43.08 - 44.28 | 1.6029 times | Wed 30 September 2026 | 43.29 (-1.23%) | 43.94 | 43.20 - 44.03 | 1.2492 times | Tue 29 September 2026 | 43.83 (-1.44%) | 44.50 | 43.41 - 44.50 | 0.7755 times | Mon 28 September 2026 | 44.47 (0.66%) | 44.38 | 43.96 - 44.47 | 0.9896 times | Fri 25 September 2026 | 44.18 (-0.18%) | 44.14 | 43.85 - 44.58 | 0.8663 times | Thu 24 September 2026 | 44.26 (1.84%) | 43.61 | 43.61 - 44.58 | 0.6457 times | Wed 23 September 2026 | 43.46 (-1.25%) | 44.31 | 43.44 - 44.36 | 1.499 times | Tue 22 September 2026 | 44.01 (1.22%) | 43.72 | 43.46 - 44.47 | 0.7398 times | Mon 21 September 2026 | 43.48 (-0.89%) | 44.18 | 43.23 - 44.18 | 0.7787 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 43.61 and 44.5
| Weekly Target 1 | 43.34 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 44.226666666667 |
| Weekly Target 4 | 44.77 |
| Weekly Target 5 | 45.12 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.43 (0.23%) | 44.54 | 43.68 - 44.57 | 0.2785 times | Fri 02 October 2026 | 44.33 (0.34%) | 44.38 | 43.08 - 44.54 | 1.4135 times | Fri 25 September 2026 | 44.18 (0.71%) | 44.18 | 43.23 - 44.58 | 1.2264 times | Fri 18 September 2026 | 43.87 (1.32%) | 43.47 | 43.46 - 45.03 | 1.7913 times | Fri 11 September 2026 | 43.30 (-1.32%) | 43.64 | 42.80 - 43.90 | 0.7599 times | Fri 04 September 2026 | 43.88 (2.4%) | 43.01 | 42.30 - 44.00 | 0.8583 times | Fri 28 August 2026 | 42.85 (0.89%) | 42.46 | 42.06 - 43.51 | 1.063 times | Fri 21 August 2026 | 42.47 (-2.32%) | 43.43 | 41.71 - 43.54 | 0.6606 times | Fri 14 August 2026 | 43.48 (0.98%) | 42.57 | 42.22 - 44.00 | 0.8478 times | Fri 07 August 2026 | 43.06 (0.35%) | 43.26 | 42.25 - 43.81 | 1.1008 times | Fri 31 July 2026 | 42.91 (-1.61%) | 43.60 | 42.35 - 44.13 | 0.853 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 43.76 and 45.25
| Monthly Target 1 | 42.54 |
| Monthly Target 2 | 43.48 |
| Monthly Target 3 | 44.026666666667 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 45.52 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.43 (2.63%) | 43.39 | 43.08 - 44.57 | 0.3144 times | Wed 30 September 2026 | 43.29 (2.34%) | 42.73 | 42.32 - 45.03 | 1.88 times | Mon 31 August 2026 | 42.30 (-1.42%) | 43.26 | 41.71 - 44.00 | 1.395 times | Fri 31 July 2026 | 42.91 (-1.13%) | 43.50 | 41.00 - 45.85 | 1.2877 times | Tue 30 June 2026 | 43.40 (6.61%) | 40.72 | 39.00 - 43.44 | 1.4306 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.6789 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.069 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.7607 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.583 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6007 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.0027 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 43.97 |
| 20 day DMA | 43.9 |
| 35 day DMA | 43.45 |
| 50 day DMA | 43.4 |
| 100 day DMA | 42.77 |
| 150 day DMA | 41.84 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.02 | 43.87 |
| 12 day EMA | 44.01 | 43.93 | 43.86 |
| 20 day EMA | 43.87 | 43.81 | 43.75 |
| 35 day EMA | 43.69 | 43.65 | 43.61 |
| 50 day EMA | 43.48 | 43.44 | 43.4 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 43.99 | 43.96 |
| 12 day SMA | 43.97 | 43.96 | 43.97 |
| 20 day SMA | 43.9 | 43.87 | 43.83 |
| 35 day SMA | 43.45 | 43.42 | 43.41 |
| 50 day SMA | 43.4 | 43.38 | 43.36 |
| 100 day SMA | 42.77 | 42.72 | 42.68 |
| 150 day SMA | 41.84 | 41.82 | 41.79 |
| 200 day SMA | 41.79 | 41.79 | 41.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.