Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 39.39 and 39.82
| Daily Target 1 | 39.31 |
| Daily Target 2 | 39.46 |
| Daily Target 3 | 39.743333333333 |
| Daily Target 4 | 39.89 |
| Daily Target 5 | 40.17 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.60 (-1.25%) | 39.78 | 39.60 - 40.03 | 1.1028 times | Thu 14 May 2026 | 40.10 (0.17%) | 40.61 | 40.10 - 40.61 | 0.7103 times | Wed 13 May 2026 | 40.03 (0.15%) | 39.90 | 39.61 - 40.17 | 0.972 times | Tue 12 May 2026 | 39.97 (0.03%) | 39.96 | 39.86 - 40.65 | 0.9252 times | Mon 11 May 2026 | 39.96 (-2.32%) | 40.61 | 39.81 - 40.61 | 0.9252 times | Fri 08 May 2026 | 40.91 (-0.97%) | 41.10 | 40.25 - 41.44 | 0.729 times | Thu 07 May 2026 | 41.31 (-0.15%) | 41.26 | 40.81 - 41.66 | 1.2617 times | Wed 06 May 2026 | 41.37 (0%) | 40.64 | 40.57 - 41.78 | 1.4019 times | Wed 06 May 2026 | 41.37 (1.77%) | 40.64 | 40.57 - 41.78 | 1.4019 times | Tue 05 May 2026 | 40.65 (0.87%) | 40.50 | 40.50 - 40.65 | 0.5701 times | Mon 04 May 2026 | 40.30 (-1.2%) | 40.58 | 39.50 - 40.58 | 1.0467 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 39.08 and 40.13
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 39.95 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.60 (-3.2%) | 40.61 | 39.60 - 40.65 | 0.8511 times | Fri 08 May 2026 | 40.91 (-1.11%) | 40.64 | 40.25 - 41.78 | 0.6229 times | Wed 06 May 2026 | 41.37 (1.42%) | 40.58 | 39.50 - 41.78 | 0.5543 times | Fri 01 May 2026 | 40.79 (-1.69%) | 41.26 | 40.58 - 42.30 | 1.3316 times | Fri 24 April 2026 | 41.49 (1.49%) | 41.76 | 40.68 - 42.31 | 2.622 times | Fri 17 April 2026 | 40.88 (0.57%) | 40.59 | 39.51 - 41.15 | 0.7362 times | Fri 10 April 2026 | 40.65 (3.22%) | 39.07 | 37.66 - 41.51 | 0.985 times | Thu 02 April 2026 | 39.38 (3.28%) | 38.13 | 37.64 - 39.84 | 0.7619 times | Fri 27 March 2026 | 38.13 (4.01%) | 37.73 | 37.39 - 39.99 | 0.9283 times | Fri 20 March 2026 | 36.66 (-4.26%) | 38.29 | 36.66 - 39.00 | 0.6067 times | Fri 13 March 2026 | 38.29 (-2.97%) | 38.88 | 37.89 - 40.07 | 1.0553 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 38.41 and 40.69
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 40.293333333333 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.60 (-2.56%) | 40.76 | 39.50 - 41.78 | 0.4786 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.2578 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.8952 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6861 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.7068 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.1799 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.0549 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 1.0057 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.3859 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.3491 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.2545 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 40.53 |
| 20 day DMA | 40.85 |
| 35 day DMA | 40.53 |
| 50 day DMA | 39.99 |
| 100 day DMA | 40.75 |
| 150 day DMA | 40.53 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 40.25 | 40.32 |
| 12 day EMA | 40.4 | 40.54 | 40.62 |
| 20 day EMA | 40.5 | 40.6 | 40.65 |
| 35 day EMA | 40.31 | 40.35 | 40.36 |
| 50 day EMA | 39.97 | 39.99 | 39.99 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 40.19 | 40.44 |
| 12 day SMA | 40.53 | 40.62 | 40.73 |
| 20 day SMA | 40.85 | 40.96 | 41 |
| 35 day SMA | 40.53 | 40.48 | 40.45 |
| 50 day SMA | 39.99 | 39.99 | 40 |
| 100 day SMA | 40.75 | 40.78 | 40.81 |
| 150 day SMA | 40.53 | 40.52 | 40.51 |
| 200 day SMA | 40.58 | 40.58 | 40.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.