Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 43.92 and 45.31
| Daily Target 1 | 42.85 |
| Daily Target 2 | 43.6 |
| Daily Target 3 | 44.243333333333 |
| Daily Target 4 | 44.99 |
| Daily Target 5 | 45.63 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.34 (2.17%) | 43.50 | 43.50 - 44.89 | 0.5589 times | Tue 30 June 2026 | 43.40 (0.56%) | 42.83 | 42.83 - 43.40 | 0.4411 times | Mon 29 June 2026 | 43.16 (-0.14%) | 43.03 | 41.99 - 43.31 | 0.4781 times | Fri 26 June 2026 | 43.22 (1.22%) | 42.79 | 42.34 - 43.33 | 4.3603 times | Thu 25 June 2026 | 42.70 (-0.72%) | 43.09 | 42.16 - 43.09 | 0.431 times | Wed 24 June 2026 | 43.01 (1.58%) | 42.44 | 42.40 - 43.17 | 0.6364 times | Tue 23 June 2026 | 42.34 (1.29%) | 42.00 | 40.74 - 42.38 | 0.9461 times | Mon 22 June 2026 | 41.80 (0.26%) | 41.40 | 41.08 - 41.80 | 0.5892 times | Thu 18 June 2026 | 41.69 (1.24%) | 41.89 | 41.16 - 41.89 | 0.9697 times | Wed 17 June 2026 | 41.18 (-1.53%) | 41.90 | 40.87 - 42.27 | 0.5892 times | Tue 16 June 2026 | 41.82 (1.14%) | 41.51 | 41.48 - 42.21 | 0.4411 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 43.17 and 46.07
| Weekly Target 1 | 40.84 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 43.74 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.34 (2.59%) | 43.03 | 41.99 - 44.89 | 0.6506 times | Fri 26 June 2026 | 43.22 (3.67%) | 41.40 | 40.74 - 43.33 | 3.0646 times | Thu 18 June 2026 | 41.69 (-2.3%) | 42.71 | 40.87 - 42.71 | 1.0625 times | Fri 12 June 2026 | 42.67 (4.35%) | 40.69 | 40.65 - 43.44 | 1.0536 times | Fri 05 June 2026 | 40.89 (0.44%) | 40.72 | 39.00 - 41.37 | 1.1381 times | Fri 29 May 2026 | 40.71 (-0.71%) | 41.22 | 40.55 - 41.60 | 0.5127 times | Fri 22 May 2026 | 41.00 (3.54%) | 39.72 | 39.60 - 41.60 | 0.7662 times | Fri 15 May 2026 | 39.60 (-3.2%) | 40.61 | 39.60 - 40.65 | 0.735 times | Fri 08 May 2026 | 40.91 (-1.11%) | 40.64 | 40.25 - 41.78 | 0.5379 times | Wed 06 May 2026 | 41.37 (1.42%) | 40.58 | 39.50 - 41.78 | 0.4787 times | Fri 01 May 2026 | 40.79 (-1.69%) | 41.26 | 40.58 - 42.30 | 1.15 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 43.92 and 45.31
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 44.243333333333 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.34 (2.17%) | 43.50 | 43.50 - 44.89 | 0.066 times | Tue 30 June 2026 | 43.40 (6.61%) | 40.72 | 39.00 - 43.44 | 1.8043 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.8562 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.3481 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.9594 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.7353 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.7576 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.2646 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.1306 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 1.0779 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.4853 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 42.5 |
| 20 day DMA | 42.03 |
| 35 day DMA | 41.35 |
| 50 day DMA | 41.26 |
| 100 day DMA | 40.69 |
| 150 day DMA | 41.04 |
| 200 day DMA | 40.66 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.03 | 42.85 |
| 12 day EMA | 42.79 | 42.51 | 42.35 |
| 20 day EMA | 42.32 | 42.11 | 41.97 |
| 35 day EMA | 41.86 | 41.71 | 41.61 |
| 50 day EMA | 41.44 | 41.32 | 41.24 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 43.1 | 42.89 |
| 12 day SMA | 42.5 | 42.36 | 42.28 |
| 20 day SMA | 42.03 | 41.82 | 41.69 |
| 35 day SMA | 41.35 | 41.23 | 41.15 |
| 50 day SMA | 41.26 | 41.21 | 41.17 |
| 100 day SMA | 40.69 | 40.67 | 40.67 |
| 150 day SMA | 41.04 | 41.02 | 41 |
| 200 day SMA | 40.66 | 40.65 | 40.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.