Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 31.96 and 33.84
| Daily Target 1 | 30.42 |
| Daily Target 2 | 31.61 |
| Daily Target 3 | 32.3 |
| Daily Target 4 | 33.49 |
| Daily Target 5 | 34.18 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 32.80 (1.05%) | 32.03 | 31.11 - 32.99 | 0.6596 times | Thu 02 May 2024 | 32.46 (2.24%) | 31.99 | 31.50 - 32.64 | 0.8112 times | Wed 01 May 2024 | 31.75 (1.86%) | 31.75 | 31.12 - 31.88 | 1.6149 times | Tue 30 April 2024 | 31.17 (-1.61%) | 31.93 | 31.17 - 31.93 | 0.9325 times | Mon 29 April 2024 | 31.68 (0.67%) | 31.91 | 31.26 - 31.91 | 0.7809 times | Fri 26 April 2024 | 31.47 (0.1%) | 31.41 | 31.41 - 31.48 | 0.4473 times | Thu 25 April 2024 | 31.44 (0.19%) | 31.63 | 31.15 - 31.70 | 1.6073 times | Wed 24 April 2024 | 31.38 (0.48%) | 31.53 | 30.80 - 31.62 | 1.6149 times | Tue 23 April 2024 | 31.23 (0.35%) | 31.41 | 30.89 - 31.66 | 0.8036 times | Mon 22 April 2024 | 31.12 (-1.21%) | 31.55 | 31.01 - 32.00 | 0.7278 times | Fri 19 April 2024 | 31.50 (1.91%) | 30.75 | 30.75 - 31.74 | 0.6444 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 31.96 and 33.84
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 32.3 |
| Weekly Target 4 | 33.49 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 32.80 (4.23%) | 31.91 | 31.11 - 32.99 | 1.3011 times | Fri 26 April 2024 | 31.47 (-0.1%) | 31.55 | 30.80 - 32.00 | 1.4101 times | Fri 19 April 2024 | 31.50 (-1.35%) | 32.29 | 30.64 - 32.29 | 0.8366 times | Fri 12 April 2024 | 31.93 (-5.56%) | 34.50 | 31.78 - 34.50 | 0.8345 times | Fri 05 April 2024 | 33.81 (-2.59%) | 33.39 | 33.17 - 34.38 | 1.0545 times | Thu 28 March 2024 | 34.71 (3.7%) | 33.47 | 32.95 - 34.71 | 0.9435 times | Fri 22 March 2024 | 33.47 (3.33%) | 32.21 | 31.77 - 34.00 | 0.8263 times | Fri 15 March 2024 | 32.39 (-0.8%) | 32.06 | 31.67 - 32.75 | 0.9887 times | Fri 08 March 2024 | 32.65 (0.46%) | 32.35 | 31.68 - 33.23 | 0.7133 times | Fri 01 March 2024 | 32.50 (-0.61%) | 32.93 | 32.47 - 34.50 | 1.0915 times | Fri 23 February 2024 | 32.70 (-4.36%) | 33.75 | 32.46 - 35.11 | 0.742 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 31.96 and 33.84
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 32.3 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 34.18 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 32.80 (5.23%) | 31.75 | 31.11 - 32.99 | 0.1646 times | Tue 30 April 2024 | 31.17 (-10.2%) | 33.39 | 30.64 - 34.50 | 0.9051 times | Thu 28 March 2024 | 34.71 (4.02%) | 33.50 | 31.67 - 34.71 | 0.7138 times | Thu 29 February 2024 | 33.37 (-9.37%) | 35.70 | 31.57 - 37.49 | 0.8695 times | Wed 31 January 2024 | 36.82 (-0.38%) | 36.96 | 34.38 - 38.12 | 1.2954 times | Fri 29 December 2023 | 36.96 (21.78%) | 30.98 | 30.89 - 38.70 | 1.5696 times | Thu 30 November 2023 | 30.35 (5.13%) | 28.64 | 28.07 - 32.26 | 0.8048 times | Tue 31 October 2023 | 28.87 (-2.14%) | 28.91 | 28.10 - 30.60 | 0.9413 times | Fri 29 September 2023 | 29.50 (-0.51%) | 30.36 | 28.32 - 30.88 | 1.4397 times | Thu 31 August 2023 | 29.65 (-4.35%) | 30.73 | 29.52 - 32.41 | 1.2962 times | Mon 31 July 2023 | 31.00 (3.09%) | 30.08 | 29.97 - 34.11 | 1.0754 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 31.58 |
| 20 day DMA | 31.88 |
| 35 day DMA | 32.52 |
| 50 day DMA | 32.54 |
| 100 day DMA | 34.18 |
| 150 day DMA | 32.87 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 31.82 | 31.5 |
| 12 day EMA | 31.9 | 31.74 | 31.61 |
| 20 day EMA | 32.02 | 31.94 | 31.88 |
| 35 day EMA | 32.23 | 32.2 | 32.18 |
| 50 day EMA | 32.63 | 32.62 | 32.63 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 31.71 | 31.5 |
| 12 day SMA | 31.58 | 31.42 | 31.32 |
| 20 day SMA | 31.88 | 31.93 | 32.02 |
| 35 day SMA | 32.52 | 32.5 | 32.49 |
| 50 day SMA | 32.54 | 32.55 | 32.58 |
| 100 day SMA | 34.18 | 34.18 | 34.19 |
| 150 day SMA | 32.87 | 32.84 | 32.82 |
| 200 day SMA | 32.28 | 32.28 | 32.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.