Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 41.85 and 43.01
| Daily Target 1 | 41.56 |
| Daily Target 2 | 42.14 |
| Daily Target 3 | 42.716666666667 |
| Daily Target 4 | 43.3 |
| Daily Target 5 | 43.88 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 42.73 (-0.49%) | 42.86 | 42.13 - 43.29 | 1.3483 times | Mon 24 August 2026 | 42.94 (1.11%) | 42.46 | 42.11 - 43.36 | 1.4666 times | Fri 21 August 2026 | 42.47 (-0.31%) | 42.60 | 41.71 - 43.30 | 1.0585 times | Thu 20 August 2026 | 42.60 (-0.51%) | 42.82 | 42.20 - 43.03 | 0.7688 times | Wed 19 August 2026 | 42.82 (-0.9%) | 43.42 | 42.82 - 43.54 | 1.2241 times | Tue 18 August 2026 | 43.21 (0.79%) | 42.84 | 42.75 - 43.21 | 0.6505 times | Mon 17 August 2026 | 42.87 (-1.4%) | 43.43 | 42.50 - 43.45 | 0.7451 times | Fri 14 August 2026 | 43.48 (-0.96%) | 43.62 | 43.25 - 43.99 | 0.7333 times | Thu 13 August 2026 | 43.90 (0.25%) | 44.00 | 43.25 - 44.00 | 0.7215 times | Wed 12 August 2026 | 43.79 (0.9%) | 43.39 | 42.92 - 43.79 | 1.2833 times | Tue 11 August 2026 | 43.40 (1.85%) | 42.79 | 42.73 - 43.41 | 1.0822 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 42.42 and 43.67
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 42.733333333333 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 42.73 (0.61%) | 42.46 | 42.11 - 43.36 | 0.61 times | Fri 21 August 2026 | 42.47 (-2.32%) | 43.43 | 41.71 - 43.54 | 0.9638 times | Fri 14 August 2026 | 43.48 (0.98%) | 42.57 | 42.22 - 44.00 | 1.2367 times | Fri 07 August 2026 | 43.06 (0.35%) | 43.26 | 42.25 - 43.81 | 1.6058 times | Fri 31 July 2026 | 42.91 (-1.61%) | 43.60 | 42.35 - 44.13 | 1.2444 times | Fri 24 July 2026 | 43.61 (0%) | 43.89 | 42.24 - 44.07 | 0.2179 times | Fri 24 July 2026 | 43.61 (-0.95%) | 43.51 | 41.50 - 44.07 | 1.6533 times | Fri 17 July 2026 | 44.03 (2.16%) | 43.69 | 42.60 - 45.85 | 1.0881 times | Fri 10 July 2026 | 43.10 (-1.87%) | 43.60 | 41.00 - 44.16 | 0.5059 times | Thu 02 July 2026 | 43.92 (1.62%) | 43.03 | 41.99 - 44.89 | 0.874 times | Fri 26 June 2026 | 43.22 (3.67%) | 41.40 | 40.74 - 43.33 | 2.6503 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 41.08 and 43.37
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 42.813333333333 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 45.1 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 42.73 (-0.42%) | 43.26 | 41.71 - 44.00 | 1.1564 times | Fri 31 July 2026 | 42.91 (-1.13%) | 43.50 | 41.00 - 45.85 | 1.3704 times | Tue 30 June 2026 | 43.40 (6.61%) | 40.72 | 39.00 - 43.44 | 1.5225 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.7225 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.1376 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.8096 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6205 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6393 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.0671 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.954 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.9095 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 43.07 |
| 20 day DMA | 43.08 |
| 35 day DMA | 43.27 |
| 50 day DMA | 43.14 |
| 100 day DMA | 41.99 |
| 150 day DMA | 41.44 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 42.84 | 42.79 |
| 12 day EMA | 42.97 | 43.01 | 43.02 |
| 20 day EMA | 43.05 | 43.08 | 43.09 |
| 35 day EMA | 43.03 | 43.05 | 43.06 |
| 50 day EMA | 43.03 | 43.04 | 43.04 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 42.81 | 42.79 |
| 12 day SMA | 43.07 | 43.1 | 43.12 |
| 20 day SMA | 43.08 | 43.13 | 43.15 |
| 35 day SMA | 43.27 | 43.28 | 43.28 |
| 50 day SMA | 43.14 | 43.11 | 43.11 |
| 100 day SMA | 41.99 | 41.96 | 41.92 |
| 150 day SMA | 41.44 | 41.45 | 41.45 |
| 200 day SMA | 41.41 | 41.4 | 41.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.