Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 44.92 and 45.88
| Daily Target 1 | 44.15 |
| Daily Target 2 | 44.72 |
| Daily Target 3 | 45.113333333333 |
| Daily Target 4 | 45.68 |
| Daily Target 5 | 46.07 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 45.28 (0.82%) | 45.01 | 44.55 - 45.51 | 0.8895 times | Tue 25 August 2026 | 44.91 (-0.49%) | 45.24 | 44.67 - 45.48 | 0.9237 times | Mon 24 August 2026 | 45.13 (-0.04%) | 45.11 | 45.04 - 45.80 | 0.5323 times | Fri 21 August 2026 | 45.15 (0.24%) | 45.33 | 44.49 - 45.65 | 1.5051 times | Thu 20 August 2026 | 45.04 (-0.31%) | 44.95 | 44.54 - 45.30 | 0.7684 times | Wed 19 August 2026 | 45.18 (-2.98%) | 46.66 | 45.15 - 46.66 | 2.0182 times | Tue 18 August 2026 | 46.57 (-0.62%) | 46.87 | 46.28 - 46.90 | 0.9099 times | Mon 17 August 2026 | 46.86 (0.24%) | 46.61 | 46.15 - 46.89 | 0.9123 times | Fri 14 August 2026 | 46.75 (-0.74%) | 47.15 | 46.55 - 47.48 | 0.7559 times | Thu 13 August 2026 | 47.10 (-0.23%) | 47.16 | 46.65 - 47.90 | 0.7846 times | Wed 12 August 2026 | 47.21 (0.62%) | 47.11 | 46.82 - 47.97 | 0.7505 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 44.92 and 46.17
| Weekly Target 1 | 43.96 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 45.21 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 45.28 (0.29%) | 45.11 | 44.55 - 45.80 | 0.507 times | Fri 21 August 2026 | 45.15 (-3.42%) | 46.61 | 44.49 - 46.90 | 1.3217 times | Fri 14 August 2026 | 46.75 (1.45%) | 45.82 | 45.35 - 47.97 | 0.9406 times | Fri 07 August 2026 | 46.08 (-2.35%) | 47.19 | 44.82 - 47.69 | 0.9959 times | Fri 31 July 2026 | 47.19 (0.81%) | 47.99 | 45.73 - 48.31 | 1.2175 times | Fri 24 July 2026 | 46.81 (0%) | 47.65 | 45.66 - 47.83 | 0.3956 times | Fri 24 July 2026 | 46.81 (-4.1%) | 48.79 | 44.73 - 49.82 | 2.8241 times | Fri 17 July 2026 | 48.81 (1.88%) | 47.87 | 47.09 - 50.26 | 0.7369 times | Fri 10 July 2026 | 47.91 (-1.54%) | 48.78 | 47.14 - 49.80 | 0.5354 times | Thu 02 July 2026 | 48.66 (0.45%) | 48.23 | 47.08 - 50.01 | 0.5253 times | Fri 26 June 2026 | 48.44 (7.96%) | 44.88 | 44.77 - 48.94 | 1.4604 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 43.15 and 46.63
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 45.913333333333 |
| Monthly Target 4 | 47.34 |
| Monthly Target 5 | 49.39 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 45.28 (-4.05%) | 47.19 | 44.49 - 47.97 | 1.3433 times | Fri 31 July 2026 | 47.19 (-3.08%) | 48.89 | 44.73 - 50.26 | 2.1097 times | Tue 30 June 2026 | 48.69 (15.13%) | 42.06 | 41.18 - 48.94 | 1.6005 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 0.8033 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 0.9486 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 0.7598 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.6232 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.69 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.6041 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.5177 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 0.7884 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 45.1 |
| 12 day DMA | 46.01 |
| 20 day DMA | 46.3 |
| 35 day DMA | 47.04 |
| 50 day DMA | 47.21 |
| 100 day DMA | 44.4 |
| 150 day DMA | 42.56 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 45.26 | 45.44 |
| 12 day EMA | 45.76 | 45.85 | 46.02 |
| 20 day EMA | 46.14 | 46.23 | 46.37 |
| 35 day EMA | 46.47 | 46.54 | 46.64 |
| 50 day EMA | 46.76 | 46.82 | 46.9 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.1 | 45.08 | 45.41 |
| 12 day SMA | 46.01 | 46.07 | 46.17 |
| 20 day SMA | 46.3 | 46.41 | 46.56 |
| 35 day SMA | 47.04 | 47.13 | 47.21 |
| 50 day SMA | 47.21 | 47.18 | 47.16 |
| 100 day SMA | 44.4 | 44.34 | 44.27 |
| 150 day SMA | 42.56 | 42.51 | 42.48 |
| 200 day SMA | 40.93 | 40.88 | 40.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.