Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 47.37 and 48.35
| Daily Target 1 | 47.19 |
| Daily Target 2 | 47.55 |
| Daily Target 3 | 48.17 |
| Daily Target 4 | 48.53 |
| Daily Target 5 | 49.15 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.91 (-0.89%) | 48.22 | 47.81 - 48.79 | 0.342 times | Thu 09 July 2026 | 48.34 (1.47%) | 47.60 | 47.24 - 48.39 | 0.3198 times | Wed 08 July 2026 | 47.64 (-2.66%) | 48.69 | 47.14 - 48.94 | 0.5761 times | Tue 07 July 2026 | 48.94 (-0.08%) | 49.27 | 47.74 - 49.46 | 0.9023 times | Mon 06 July 2026 | 48.98 (0.66%) | 48.78 | 48.06 - 49.80 | 0.9156 times | Thu 02 July 2026 | 48.66 (-1.82%) | 49.89 | 48.34 - 50.01 | 0.7189 times | Wed 01 July 2026 | 49.56 (1.79%) | 48.89 | 48.41 - 49.75 | 0.4455 times | Tue 30 June 2026 | 48.69 (1.06%) | 48.18 | 47.62 - 48.70 | 0.6449 times | Mon 29 June 2026 | 48.18 (-0.54%) | 48.23 | 47.08 - 48.54 | 1.1892 times | Fri 26 June 2026 | 48.44 (1.57%) | 47.70 | 47.52 - 48.94 | 3.9457 times | Thu 25 June 2026 | 47.69 (0.91%) | 47.19 | 46.86 - 48.24 | 1.0302 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 46.2 and 48.86
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 48.283333333333 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 50.94 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.91 (-1.54%) | 48.78 | 47.14 - 49.80 | 0.7509 times | Thu 02 July 2026 | 48.66 (0.45%) | 48.23 | 47.08 - 50.01 | 0.7369 times | Fri 26 June 2026 | 48.44 (7.96%) | 44.88 | 44.77 - 48.94 | 2.0485 times | Thu 18 June 2026 | 44.87 (0.25%) | 45.05 | 43.42 - 45.48 | 1.4296 times | Fri 12 June 2026 | 44.76 (4.04%) | 43.02 | 42.51 - 45.20 | 1.1596 times | Fri 05 June 2026 | 43.02 (1.73%) | 42.06 | 41.18 - 43.50 | 1.2039 times | Fri 29 May 2026 | 42.29 (0.79%) | 42.07 | 41.64 - 43.48 | 0.5089 times | Fri 22 May 2026 | 41.96 (3.89%) | 40.69 | 40.39 - 42.48 | 0.8862 times | Fri 15 May 2026 | 40.39 (-3.23%) | 41.83 | 39.94 - 42.09 | 0.8729 times | Fri 08 May 2026 | 41.74 (1.04%) | 40.99 | 40.65 - 42.13 | 0.4026 times | Wed 06 May 2026 | 41.31 (0.54%) | 40.61 | 40.15 - 41.48 | 0.353 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 46.09 and 48.96
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 48.353333333333 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 51.22 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.91 (-1.6%) | 48.89 | 47.14 - 50.01 | 0.3471 times | Tue 30 June 2026 | 48.69 (15.13%) | 42.06 | 41.18 - 48.94 | 2.1061 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 1.057 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 1.2482 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 0.9999 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.8201 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.9079 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.7949 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.6813 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.0374 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.4466 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 48.36 |
| 20 day DMA | 46.95 |
| 35 day DMA | 45.09 |
| 50 day DMA | 43.84 |
| 100 day DMA | 41.43 |
| 150 day DMA | 40.26 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.22 | 48.37 | 48.39 |
| 12 day EMA | 47.84 | 47.83 | 47.74 |
| 20 day EMA | 47.01 | 46.91 | 46.76 |
| 35 day EMA | 45.58 | 45.44 | 45.27 |
| 50 day EMA | 44.01 | 43.85 | 43.67 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 48.51 | 48.76 |
| 12 day SMA | 48.36 | 48.26 | 48.06 |
| 20 day SMA | 46.95 | 46.76 | 46.54 |
| 35 day SMA | 45.09 | 44.89 | 44.68 |
| 50 day SMA | 43.84 | 43.69 | 43.53 |
| 100 day SMA | 41.43 | 41.36 | 41.28 |
| 150 day SMA | 40.26 | 40.18 | 40.08 |
| 200 day SMA | 38.64 | 38.57 | 38.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.