Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 36.5 and 37.21
| Daily Target 1 | 35.96 |
| Daily Target 2 | 36.32 |
| Daily Target 3 | 36.666666666667 |
| Daily Target 4 | 37.03 |
| Daily Target 5 | 37.38 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.69 (-0.16%) | 36.66 | 36.30 - 37.01 | 0.6676 times | Tue 23 December 2025 | 36.75 (-0.68%) | 36.77 | 35.87 - 37.75 | 0.7419 times | Mon 22 December 2025 | 37.00 (0.03%) | 37.05 | 36.98 - 37.99 | 1.377 times | Fri 19 December 2025 | 36.99 (-1.7%) | 37.45 | 36.64 - 37.58 | 2.25 times | Thu 18 December 2025 | 37.63 (-1.34%) | 38.48 | 35.85 - 38.86 | 1.3622 times | Wed 17 December 2025 | 38.14 (1.27%) | 37.67 | 37.67 - 38.25 | 0.6811 times | Tue 16 December 2025 | 37.66 (-0.29%) | 37.72 | 37.48 - 38.09 | 0.9014 times | Mon 15 December 2025 | 37.77 (1.37%) | 37.65 | 37.63 - 38.00 | 0.75 times | Fri 12 December 2025 | 37.26 (0.27%) | 37.28 | 36.62 - 37.40 | 0.6 times | Thu 11 December 2025 | 37.16 (1.53%) | 36.80 | 36.47 - 37.22 | 0.6689 times | Wed 10 December 2025 | 36.60 (3.59%) | 35.17 | 35.17 - 37.04 | 1.2378 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 35.22 and 37.34
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 36.85 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.69 (-0.81%) | 37.05 | 35.87 - 37.99 | 0.7281 times | Fri 19 December 2025 | 36.99 (-0.72%) | 37.65 | 35.85 - 38.86 | 1.5533 times | Fri 12 December 2025 | 37.26 (7.41%) | 34.83 | 34.76 - 37.40 | 0.9961 times | Fri 05 December 2025 | 34.69 (0.58%) | 34.36 | 33.77 - 35.50 | 0.7391 times | Fri 28 November 2025 | 34.49 (1.89%) | 33.69 | 33.16 - 35.39 | 0.8422 times | Fri 21 November 2025 | 33.85 (-2.28%) | 34.47 | 32.20 - 34.88 | 1.357 times | Fri 14 November 2025 | 34.64 (0.67%) | 34.43 | 33.92 - 35.35 | 1.0395 times | Fri 07 November 2025 | 34.41 (-3.1%) | 34.94 | 33.80 - 35.47 | 0.7157 times | Fri 31 October 2025 | 35.51 (0%) | 35.69 | 35.02 - 36.30 | 0.3429 times | Fri 31 October 2025 | 35.51 (-0.34%) | 36.00 | 35.02 - 37.74 | 1.6861 times | Fri 24 October 2025 | 35.63 (10.34%) | 32.47 | 32.08 - 35.82 | 1.5918 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 35.23 and 40.32
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 36.44 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.69 (6.38%) | 34.36 | 33.77 - 38.86 | 1.0033 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.9877 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.5041 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.6475 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.6311 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.7791 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 1.0055 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 0.8803 times | Wed 30 April 2025 | 27.68 (-0.43%) | 27.55 | 22.22 - 28.94 | 1.2028 times | Mon 31 March 2025 | 27.80 (-8.73%) | 30.49 | 27.35 - 31.05 | 1.3585 times | Fri 28 February 2025 | 30.46 (0.16%) | 29.53 | 28.59 - 32.33 | 0.6868 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 37.08 |
| 20 day DMA | 36.19 |
| 35 day DMA | 35.33 |
| 50 day DMA | 35.14 |
| 100 day DMA | 33.62 |
| 150 day DMA | 32.06 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 37.08 | 37.24 |
| 12 day EMA | 36.77 | 36.78 | 36.78 |
| 20 day EMA | 36.33 | 36.29 | 36.24 |
| 35 day EMA | 35.71 | 35.65 | 35.59 |
| 50 day EMA | 35.05 | 34.98 | 34.91 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 37.3 | 37.48 |
| 12 day SMA | 37.08 | 36.94 | 36.77 |
| 20 day SMA | 36.19 | 36.12 | 35.97 |
| 35 day SMA | 35.33 | 35.28 | 35.24 |
| 50 day SMA | 35.14 | 35.07 | 34.97 |
| 100 day SMA | 33.62 | 33.55 | 33.48 |
| 150 day SMA | 32.06 | 32.01 | 31.95 |
| 200 day SMA | 30.9 | 30.86 | 30.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.