Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 41.33 and 42.22
| Daily Target 1 | 41.12 |
| Daily Target 2 | 41.54 |
| Daily Target 3 | 42.01 |
| Daily Target 4 | 42.43 |
| Daily Target 5 | 42.9 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.96 (-0.1%) | 42.05 | 41.59 - 42.48 | 1.1251 times | Thu 21 May 2026 | 42.00 (0.94%) | 41.23 | 40.48 - 42.07 | 1.0321 times | Wed 20 May 2026 | 41.61 (1.64%) | 40.94 | 40.55 - 41.95 | 1.2295 times | Tue 19 May 2026 | 40.94 (-0.53%) | 40.84 | 40.53 - 41.27 | 0.8193 times | Mon 18 May 2026 | 41.16 (1.91%) | 40.69 | 40.39 - 41.64 | 0.8317 times | Fri 15 May 2026 | 40.39 (-1.32%) | 40.65 | 40.01 - 40.71 | 1.1902 times | Thu 14 May 2026 | 40.93 (0.81%) | 40.80 | 40.78 - 41.39 | 0.6974 times | Wed 13 May 2026 | 40.60 (-0.15%) | 40.42 | 40.20 - 40.90 | 0.7935 times | Tue 12 May 2026 | 40.66 (-0.93%) | 41.04 | 39.94 - 41.27 | 1.3514 times | Mon 11 May 2026 | 41.04 (-1.68%) | 41.83 | 40.92 - 42.09 | 0.9298 times | Fri 08 May 2026 | 41.74 (1.21%) | 41.14 | 40.67 - 42.13 | 0.7893 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 41.18 and 43.27
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 41.61 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 43.7 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.96 (3.89%) | 40.69 | 40.39 - 42.48 | 1.2063 times | Fri 15 May 2026 | 40.39 (-3.23%) | 41.83 | 39.94 - 42.09 | 1.1882 times | Fri 08 May 2026 | 41.74 (1.04%) | 40.99 | 40.65 - 42.13 | 0.548 times | Wed 06 May 2026 | 41.31 (0.54%) | 40.61 | 40.15 - 41.48 | 0.4804 times | Fri 01 May 2026 | 41.09 (1.46%) | 40.50 | 39.92 - 41.49 | 1.3211 times | Fri 24 April 2026 | 40.50 (-2.22%) | 41.39 | 40.04 - 41.99 | 1.3127 times | Fri 17 April 2026 | 41.42 (2.7%) | 40.24 | 39.53 - 41.97 | 1.4658 times | Fri 10 April 2026 | 40.33 (5.27%) | 38.25 | 37.77 - 41.08 | 0.8971 times | Thu 02 April 2026 | 38.31 (3.23%) | 37.28 | 36.92 - 38.59 | 0.7298 times | Fri 27 March 2026 | 37.11 (2.03%) | 37.05 | 36.71 - 38.25 | 0.8505 times | Fri 20 March 2026 | 36.37 (-0.3%) | 36.87 | 35.18 - 37.36 | 0.547 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 40.95 and 43.49
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 41.46 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 44 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.96 (3.73%) | 40.68 | 39.94 - 42.48 | 1.0737 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 1.5115 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 1.2107 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.993 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 1.0994 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.9626 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.8249 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.2562 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.5408 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.5271 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.6507 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 41.19 |
| 20 day DMA | 41.02 |
| 35 day DMA | 40.8 |
| 50 day DMA | 39.76 |
| 100 day DMA | 39.28 |
| 150 day DMA | 37.98 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 41.42 | 41.13 |
| 12 day EMA | 41.27 | 41.14 | 40.98 |
| 20 day EMA | 41.01 | 40.91 | 40.8 |
| 35 day EMA | 40.35 | 40.26 | 40.16 |
| 50 day EMA | 39.74 | 39.65 | 39.55 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 41.22 | 41.01 |
| 12 day SMA | 41.19 | 41.14 | 41.08 |
| 20 day SMA | 41.02 | 40.97 | 40.89 |
| 35 day SMA | 40.8 | 40.7 | 40.59 |
| 50 day SMA | 39.76 | 39.66 | 39.56 |
| 100 day SMA | 39.28 | 39.22 | 39.17 |
| 150 day SMA | 37.98 | 37.92 | 37.85 |
| 200 day SMA | 36.55 | 36.49 | 36.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.