ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 2 and 2.27

Daily Target 11.95
Daily Target 22.05
Daily Target 32.22
Daily Target 42.32
Daily Target 52.49

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Tue 21 April 2026 2.15 (-10.42%) 2.38 2.12 - 2.39 1.5009 times
Mon 20 April 2026 2.40 (-0.41%) 2.28 2.19 - 3.10 7.503 times
Fri 17 April 2026 2.41 (-3.6%) 2.46 2.33 - 2.48 0.1021 times
Thu 16 April 2026 2.50 (0.81%) 2.42 2.41 - 2.50 0.0699 times
Wed 15 April 2026 2.48 (1.64%) 2.43 2.37 - 2.48 0.0832 times
Tue 14 April 2026 2.44 (5.17%) 2.29 2.29 - 2.45 0.2097 times
Mon 13 April 2026 2.32 (0%) 2.26 2.21 - 2.32 0.2784 times
Fri 10 April 2026 2.32 (1.31%) 2.33 2.21 - 2.36 0.0566 times
Thu 09 April 2026 2.29 (1.78%) 2.26 2.17 - 2.32 0.1065 times
Wed 08 April 2026 2.25 (-0.44%) 2.34 2.12 - 2.34 0.0899 times
Tue 07 April 2026 2.26 (-1.74%) 2.31 2.23 - 2.31 0.1009 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.65 and 2.63

Weekly Target 11.48
Weekly Target 21.81
Weekly Target 32.4566666666667
Weekly Target 42.79
Weekly Target 53.44

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Tue 21 April 2026 2.15 (-10.79%) 2.28 2.12 - 3.10 1.6677 times
Fri 17 April 2026 2.41 (3.88%) 2.26 2.21 - 2.50 0.1377 times
Fri 10 April 2026 2.32 (-1.69%) 2.30 2.12 - 2.43 0.0859 times
Thu 02 April 2026 2.36 (-1.67%) 2.44 2.14 - 2.50 0.2332 times
Fri 27 March 2026 2.40 (3.9%) 2.34 2.13 - 2.59 0.3454 times
Fri 20 March 2026 2.31 (12.14%) 2.26 2.12 - 2.45 0.5672 times
Fri 13 March 2026 2.06 (-22.85%) 2.70 2.05 - 3.73 5.5485 times
Fri 06 March 2026 2.67 (0.75%) 2.56 2.45 - 2.87 0.2392 times
Fri 27 February 2026 2.65 (215.48%) 0.83 0.78 - 2.99 0.8309 times
Fri 20 February 2026 0.84 (-6.67%) 0.88 0.83 - 0.91 0.3444 times
Fri 13 February 2026 0.90 (0%) 0.85 0.85 - 0.91 0.1467 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.65 and 2.63

Monthly Target 11.48
Monthly Target 21.81
Monthly Target 32.4566666666667
Monthly Target 42.79
Monthly Target 53.44

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Tue 21 April 2026 2.15 (-13.65%) 2.35 2.12 - 3.10 0.1398 times
Tue 31 March 2026 2.49 (-6.04%) 2.56 2.05 - 3.73 0.4948 times
Fri 27 February 2026 2.65 (154.81%) 0.99 0.78 - 2.99 0.2695 times
Fri 30 January 2026 1.04 (-19.38%) 1.33 0.89 - 3.23 3.8499 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 1.5444 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.043 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.1644 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.2242 times
Fri 29 August 2025 2.35 (518.42%) 0.37 0.31 - 2.74 0.5858 times
Thu 31 July 2025 0.38 (-19.15%) 0.47 0.38 - 0.59 2.6842 times
Mon 30 June 2025 0.47 (-11.32%) 0.51 0.45 - 0.62 1.3747 times

monthly chart ForesightAutonomous

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.34
20 day DMA 2.38
35 day DMA 2.45
50 day DMA 2.05
100 day DMA 1.77
150 day DMA 1.92
200 day DMA 1.7

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.412.42
12 day EMA2.362.42.4
20 day EMA2.342.362.36
35 day EMA2.162.162.15
50 day EMA21.991.97

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.452.43
12 day SMA2.342.362.36
20 day SMA2.382.392.39
35 day SMA2.452.472.48
50 day SMA2.052.032
100 day SMA1.771.771.76
150 day SMA1.921.921.92
200 day SMA1.71.691.68
Back to top | Use Dark Theme