ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 1.05 and 1.66

Daily Target 10.89
Daily Target 21.12
Daily Target 31.5
Daily Target 41.73
Daily Target 52.11

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Mon 27 July 2026 1.35 (0%) 1.35 1.27 - 1.88 4.9681 times
Fri 24 July 2026 1.35 (0%) 1.39 1.35 - 1.39 0.4198 times
Fri 24 July 2026 1.35 (-3.57%) 1.39 1.35 - 1.39 0.4198 times
Thu 23 July 2026 1.40 (-2.1%) 1.42 1.36 - 1.43 0.3023 times
Wed 22 July 2026 1.43 (0%) 1.46 1.41 - 1.48 1.4441 times
Tue 21 July 2026 1.43 (0%) 1.45 1.41 - 1.49 0.4802 times
Mon 20 July 2026 1.43 (2.88%) 1.41 1.39 - 1.44 0.2418 times
Fri 17 July 2026 1.39 (-2.8%) 1.40 1.37 - 1.42 0.5804 times
Thu 16 July 2026 1.43 (0.7%) 1.42 1.39 - 1.43 0.3196 times
Wed 15 July 2026 1.42 (2.16%) 1.42 1.38 - 1.44 0.824 times
Tue 14 July 2026 1.39 (-0.71%) 1.46 1.35 - 1.47 3.1197 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.05 and 1.66

Weekly Target 10.89
Weekly Target 21.12
Weekly Target 31.5
Weekly Target 41.73
Weekly Target 52.11

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Mon 27 July 2026 1.35 (0%) 1.35 1.27 - 1.88 0.0534 times
Fri 24 July 2026 1.35 (0%) 1.39 1.35 - 1.39 0.0045 times
Fri 24 July 2026 1.35 (-2.88%) 1.41 1.35 - 1.49 0.031 times
Fri 17 July 2026 1.39 (-7.33%) 1.48 1.35 - 1.53 0.076 times
Fri 10 July 2026 1.50 (-19.79%) 1.85 1.49 - 1.89 0.0697 times
Thu 02 July 2026 1.87 (11.98%) 1.67 1.65 - 2.05 0.1314 times
Fri 26 June 2026 1.67 (-2.34%) 1.66 1.61 - 1.92 0.1419 times
Thu 18 June 2026 1.71 (8.92%) 1.57 1.48 - 1.71 0.1013 times
Fri 12 June 2026 1.57 (-16.49%) 1.88 1.22 - 3.62 9.1936 times
Fri 05 June 2026 1.88 (-8.29%) 2.03 1.85 - 2.12 0.197 times
Fri 29 May 2026 2.05 (1.49%) 2.08 1.96 - 2.35 0.0884 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.92 and 1.7

Monthly Target 10.78
Monthly Target 21.06
Monthly Target 31.5566666666667
Monthly Target 41.84
Monthly Target 52.34

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Mon 27 July 2026 1.35 (-28.57%) 1.90 1.27 - 2.05 0.1539 times
Tue 30 June 2026 1.89 (-7.8%) 2.03 1.22 - 3.62 5.2485 times
Fri 29 May 2026 2.05 (-1.44%) 2.06 1.94 - 2.35 0.1254 times
Thu 30 April 2026 2.08 (-16.47%) 2.35 1.94 - 3.10 0.1502 times
Tue 31 March 2026 2.49 (-6.04%) 2.56 2.05 - 3.73 0.3359 times
Fri 27 February 2026 2.65 (154.81%) 0.99 0.78 - 2.99 0.183 times
Fri 30 January 2026 1.04 (-19.38%) 1.33 0.89 - 3.23 2.6138 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 1.0485 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0292 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.1116 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.1522 times

monthly chart ForesightAutonomous

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.4
20 day DMA 1.54
35 day DMA 1.59
50 day DMA 1.71
100 day DMA 2
150 day DMA 1.76
200 day DMA 1.85

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.381.4
12 day EMA1.431.441.46
20 day EMA1.491.51.52
35 day EMA1.61.611.63
50 day EMA1.711.721.73

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.391.41
12 day SMA1.41.411.43
20 day SMA1.541.561.57
35 day SMA1.591.61.62
50 day SMA1.711.721.74
100 day SMA22.022.03
150 day SMA1.761.771.77
200 day SMA1.851.861.86
Back to top | Use Dark Theme