ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 0.11 and 2.51

Daily Target 1-0.32
Daily Target 20.54
Daily Target 32.08
Daily Target 42.94
Daily Target 54.48

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Mon 08 June 2026 1.40 (-25.53%) 1.88 1.22 - 3.62 9.6765 times
Fri 05 June 2026 1.88 (-7.39%) 2.04 1.87 - 2.04 0.0143 times
Thu 04 June 2026 2.03 (7.98%) 1.93 1.85 - 2.12 0.1644 times
Wed 03 June 2026 1.88 (-1.57%) 1.93 1.86 - 1.95 0.0037 times
Tue 02 June 2026 1.91 (-2.05%) 1.90 1.86 - 1.94 0.0135 times
Mon 01 June 2026 1.95 (-4.88%) 2.03 1.89 - 2.03 0.0273 times
Fri 29 May 2026 2.05 (0.49%) 2.30 1.96 - 2.35 0.0791 times
Thu 28 May 2026 2.04 (2%) 2.00 1.96 - 2.04 0.0081 times
Wed 27 May 2026 2.00 (-1.48%) 1.98 1.96 - 2.02 0.0041 times
Tue 26 May 2026 2.03 (0.5%) 2.08 1.98 - 2.10 0.0089 times
Fri 22 May 2026 2.02 (0.5%) 2.01 1.97 - 2.02 0.0024 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.11 and 2.51

Weekly Target 1-0.32
Weekly Target 20.54
Weekly Target 32.08
Weekly Target 42.94
Weekly Target 54.48

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Mon 08 June 2026 1.40 (-25.53%) 1.88 1.22 - 3.62 9.2479 times
Fri 05 June 2026 1.88 (-8.29%) 2.03 1.85 - 2.12 0.2134 times
Fri 29 May 2026 2.05 (1.49%) 2.08 1.96 - 2.35 0.0957 times
Fri 22 May 2026 2.02 (-3.81%) 2.10 1.96 - 2.11 0.0478 times
Fri 15 May 2026 2.10 (5.53%) 1.99 1.95 - 2.19 0.0714 times
Fri 08 May 2026 1.99 (-1.49%) 1.96 1.94 - 2.05 0.0159 times
Wed 06 May 2026 2.02 (-0.98%) 2.01 1.96 - 2.12 0.0173 times
Fri 01 May 2026 2.04 (2.51%) 2.16 1.94 - 2.16 0.0363 times
Fri 24 April 2026 1.99 (-17.43%) 2.28 1.95 - 3.10 0.2409 times
Fri 17 April 2026 2.41 (3.88%) 2.26 2.21 - 2.50 0.0135 times
Fri 10 April 2026 2.32 (-1.69%) 2.30 2.12 - 2.43 0.0084 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.11 and 2.51

Monthly Target 1-0.32
Monthly Target 20.54
Monthly Target 32.08
Monthly Target 42.94
Monthly Target 54.48

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Mon 08 June 2026 1.40 (-31.71%) 2.03 1.22 - 3.62 4.9842 times
Fri 29 May 2026 2.05 (-1.44%) 2.06 1.94 - 2.35 0.1324 times
Thu 30 April 2026 2.08 (-16.47%) 2.35 1.94 - 3.10 0.1586 times
Tue 31 March 2026 2.49 (-6.04%) 2.56 2.05 - 3.73 0.3547 times
Fri 27 February 2026 2.65 (154.81%) 0.99 0.78 - 2.99 0.1932 times
Fri 30 January 2026 1.04 (-19.38%) 1.33 0.89 - 3.23 2.7602 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 1.1072 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0308 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.1179 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.1608 times
Fri 29 August 2025 2.35 (518.42%) 0.37 0.31 - 2.74 0.42 times

monthly chart ForesightAutonomous

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.93
20 day DMA 1.97
35 day DMA 2
50 day DMA 2.11
100 day DMA 1.87
150 day DMA 1.86
200 day DMA 1.97

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.941.97
12 day EMA1.881.971.99
20 day EMA1.952.012.02
35 day EMA2.042.082.09
50 day EMA2.112.142.15

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.931.96
12 day SMA1.931.981.99
20 day SMA1.9722
35 day SMA22.032.05
50 day SMA2.112.132.15
100 day SMA1.871.871.87
150 day SMA1.861.871.87
200 day SMA1.971.971.96
Back to top | Use Dark Theme