ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 1.17 and 2.42

Daily Target 10.95
Daily Target 21.39
Daily Target 32.2
Daily Target 42.64
Daily Target 53.45

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Thu 04 December 2025 1.83 (-15.28%) 2.29 1.76 - 3.01 9.8418 times
Wed 03 December 2025 2.16 (-1.82%) 2.18 2.16 - 2.19 0.0235 times
Tue 02 December 2025 2.20 (1.38%) 2.18 2.18 - 2.20 0.0057 times
Mon 01 December 2025 2.17 (0%) 2.15 2.15 - 2.20 0.045 times
Fri 28 November 2025 2.17 (-0.91%) 2.21 2.15 - 2.21 0.0055 times
Wed 26 November 2025 2.19 (2.34%) 2.20 2.16 - 2.20 0.0043 times
Tue 25 November 2025 2.14 (0%) 2.11 2.11 - 2.16 0.007 times
Mon 24 November 2025 2.14 (4.39%) 2.01 2.01 - 2.15 0.013 times
Fri 21 November 2025 2.05 (1.99%) 2.01 2.00 - 2.26 0.0198 times
Thu 20 November 2025 2.01 (-1.95%) 2.05 1.99 - 2.17 0.0343 times
Wed 19 November 2025 2.05 (-1.91%) 2.12 2.05 - 2.16 0.0234 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.17 and 2.42

Weekly Target 10.95
Weekly Target 21.39
Weekly Target 32.2
Weekly Target 42.64
Weekly Target 53.45

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Thu 04 December 2025 1.83 (-15.67%) 2.15 1.76 - 3.01 8.6674 times
Fri 28 November 2025 2.17 (5.85%) 2.01 2.01 - 2.21 0.0261 times
Fri 21 November 2025 2.05 (-5.09%) 2.15 1.99 - 2.26 0.1083 times
Fri 14 November 2025 2.16 (-1.82%) 2.24 2.12 - 2.33 0.0894 times
Fri 07 November 2025 2.20 (-3.93%) 2.24 2.16 - 2.31 0.0642 times
Fri 31 October 2025 2.29 (0%) 2.21 2.20 - 2.31 0.0126 times
Fri 31 October 2025 2.29 (-2.97%) 2.39 2.20 - 2.40 0.0723 times
Fri 24 October 2025 2.36 (3.51%) 2.29 2.24 - 2.58 0.1611 times
Fri 17 October 2025 2.28 (0.88%) 2.28 2.14 - 2.78 0.5744 times
Fri 10 October 2025 2.26 (1.35%) 2.21 2.20 - 2.48 0.2243 times
Fri 03 October 2025 2.23 (3.24%) 2.18 2.06 - 2.23 0.1388 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.17 and 2.42

Monthly Target 10.95
Monthly Target 21.39
Monthly Target 32.2
Monthly Target 42.64
Monthly Target 53.45

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Thu 04 December 2025 1.83 (-15.67%) 2.15 1.76 - 3.01 1.6699 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0555 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.2121 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.2892 times
Fri 29 August 2025 2.35 (518.42%) 0.37 0.31 - 2.74 0.7556 times
Thu 31 July 2025 0.38 (-19.15%) 0.47 0.38 - 0.59 3.462 times
Mon 30 June 2025 0.47 (-11.32%) 0.51 0.45 - 0.62 1.773 times
Fri 30 May 2025 0.53 (-24.29%) 0.73 0.51 - 0.76 0.7612 times
Wed 30 April 2025 0.70 (9.37%) 0.67 0.55 - 0.75 0.2517 times
Mon 31 March 2025 0.64 (-13.51%) 0.74 0.61 - 0.82 0.7699 times
Fri 28 February 2025 0.74 (-28.85%) 1.04 0.71 - 1.20 2.8744 times

monthly chart ForesightAutonomous

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.1
20 day DMA 2.14
35 day DMA 2.21
50 day DMA 2.22
100 day DMA 1.75
150 day DMA 1.35
200 day DMA 1.19

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.172.17
12 day EMA2.12.152.15
20 day EMA2.132.162.16
35 day EMA2.182.22.2
50 day EMA2.212.232.23

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.182.17
12 day SMA2.12.132.13
20 day SMA2.142.162.16
35 day SMA2.212.232.23
50 day SMA2.222.232.23
100 day SMA1.751.741.72
150 day SMA1.351.341.33
200 day SMA1.191.181.18
Back to top | Use Dark Theme