PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaMurphy

Strong Daily Stock price targets for PapaMurphy FRSH are 13.46 and 13.75

Daily Target 113.39
Daily Target 213.52
Daily Target 313.683333333333
Daily Target 413.81
Daily Target 513.97

Daily price and volume Papa Murphy

Date Closing Open Range Volume
Fri 17 May 2024 13.64 (-1.45%) 13.81 13.56 - 13.85 0.9405 times
Thu 16 May 2024 13.84 (-0.72%) 13.84 13.67 - 13.89 0.7461 times
Wed 15 May 2024 13.94 (1.38%) 13.97 13.82 - 14.10 0.8547 times
Tue 14 May 2024 13.75 (0.07%) 13.93 13.72 - 13.99 0.7358 times
Mon 13 May 2024 13.74 (0.22%) 13.88 13.72 - 14.02 0.7551 times
Fri 10 May 2024 13.71 (-0.87%) 13.87 13.64 - 13.95 1.2524 times
Thu 09 May 2024 13.83 (0.07%) 13.87 13.78 - 14.12 0.9456 times
Wed 08 May 2024 13.82 (-3.09%) 14.02 13.78 - 14.11 0.8556 times
Tue 07 May 2024 14.26 (0.92%) 14.12 14.07 - 14.58 1.3661 times
Mon 06 May 2024 14.13 (0.71%) 14.09 14.02 - 14.39 1.548 times
Fri 03 May 2024 14.03 (-4.36%) 14.93 13.83 - 14.95 2.5531 times

Daily chart PapaMurphy

Weekly price and charts PapaMurphy

Strong weekly Stock price targets for PapaMurphy FRSH are 13.33 and 13.87

Weekly Target 113.23
Weekly Target 213.43
Weekly Target 313.766666666667
Weekly Target 413.97
Weekly Target 514.31

Weekly price and volumes for Papa Murphy

Date Closing Open Range Volume
Fri 17 May 2024 13.64 (-0.51%) 13.88 13.56 - 14.10 0.7711 times
Fri 10 May 2024 13.71 (-2.28%) 14.09 13.64 - 14.58 1.1412 times
Fri 03 May 2024 14.03 (-23.92%) 18.53 13.01 - 18.78 2.6748 times
Fri 26 April 2024 18.44 (4.83%) 17.73 17.60 - 18.74 0.7159 times
Fri 19 April 2024 17.59 (-2.06%) 18.03 16.86 - 18.21 0.8345 times
Fri 12 April 2024 17.96 (-1.16%) 18.32 17.58 - 18.92 0.7139 times
Fri 05 April 2024 18.17 (-0.22%) 18.20 17.54 - 18.72 0.8576 times
Thu 28 March 2024 18.21 (-0.44%) 18.35 17.89 - 18.44 0.4652 times
Fri 22 March 2024 18.29 (2.93%) 17.90 17.64 - 18.76 0.934 times
Fri 15 March 2024 17.77 (-4.62%) 18.54 17.71 - 19.30 0.8917 times
Fri 08 March 2024 18.63 (-8.05%) 20.39 18.27 - 20.39 0.9398 times

weekly chart PapaMurphy

Monthly price and charts PapaMurphy

Strong monthly Stock price targets for PapaMurphy FRSH are 10.44 and 16.21

Monthly Target 19.37
Monthly Target 211.51
Monthly Target 315.143333333333
Monthly Target 417.28
Monthly Target 520.91

Monthly price and volumes Papa Murphy

Date Closing Open Range Volume
Fri 17 May 2024 13.64 (-23.59%) 17.90 13.01 - 18.78 1.0987 times
Tue 30 April 2024 17.85 (-1.98%) 18.20 16.86 - 18.92 0.8909 times
Thu 28 March 2024 18.21 (-10.91%) 20.41 17.64 - 20.44 0.8776 times
Thu 29 February 2024 20.44 (-7.93%) 22.49 19.50 - 22.95 1.0836 times
Wed 31 January 2024 22.20 (-5.49%) 23.11 21.02 - 23.93 0.9662 times
Fri 29 December 2023 23.49 (17.33%) 20.16 19.69 - 24.98 0.8928 times
Thu 30 November 2023 20.02 (11.59%) 17.65 16.87 - 21.13 0.9095 times
Tue 31 October 2023 17.94 (-9.94%) 19.92 17.28 - 20.07 0.8037 times
Fri 29 September 2023 19.92 (-8.92%) 22.12 18.69 - 23.80 1.0569 times
Thu 31 August 2023 21.87 (17.2%) 18.54 17.88 - 23.09 1.4201 times
Mon 31 July 2023 18.66 (6.14%) 17.35 15.83 - 18.71 0.7161 times

monthly chart PapaMurphy

DMA SMA EMA moving averages of Papa Murphy FRSH

DMA (daily moving average) of Papa Murphy FRSH

DMA period DMA value
5 day DMA 13.78
12 day DMA 13.95
20 day DMA 15.7
35 day DMA 16.65
50 day DMA 17.16
100 day DMA 19.4
150 day DMA 19.55
200 day DMA 19.82

EMA (exponential moving average) of Papa Murphy FRSH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8113.913.93
12 day EMA14.4314.5714.7
20 day EMA15.1715.3315.49
35 day EMA16.1116.2616.4
50 day EMA16.9817.1217.25

SMA (simple moving average) of Papa Murphy FRSH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.813.79
12 day SMA13.9514.3314.67
20 day SMA15.715.8916.08
35 day SMA16.6516.7816.9
50 day SMA17.1617.2517.35
100 day SMA19.419.519.6
150 day SMA19.5519.5819.61
200 day SMA19.8219.8519.89
Back to top | Use Dark Theme