Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 7.83 and 8.43
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.9466666666667 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.55 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.08 (3.32%) | 7.59 | 7.58 - 8.18 | 1.1466 times | Fri 27 February 2026 | 7.82 (-1.76%) | 7.69 | 7.58 - 7.89 | 1.0409 times | Thu 26 February 2026 | 7.96 (9.34%) | 7.72 | 7.61 - 7.99 | 1.2741 times | Wed 25 February 2026 | 7.28 (1.68%) | 7.16 | 6.96 - 7.37 | 0.7027 times | Tue 24 February 2026 | 7.16 (4.07%) | 6.91 | 6.82 - 7.26 | 0.9125 times | Mon 23 February 2026 | 6.88 (-7.77%) | 7.14 | 6.80 - 7.18 | 1.0703 times | Fri 20 February 2026 | 7.46 (-2.23%) | 7.59 | 7.34 - 7.80 | 0.7929 times | Thu 19 February 2026 | 7.63 (2.83%) | 7.42 | 7.31 - 7.65 | 1.0526 times | Wed 18 February 2026 | 7.42 (1.78%) | 7.33 | 7.20 - 7.56 | 1.0941 times | Tue 17 February 2026 | 7.29 (0.69%) | 7.24 | 7.09 - 7.49 | 0.9133 times | Fri 13 February 2026 | 7.24 (0%) | 7.22 | 7.09 - 7.38 | 1.1766 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 7.83 and 8.43
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.9466666666667 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.08 (3.32%) | 7.59 | 7.58 - 8.18 | 0.3102 times | Fri 27 February 2026 | 7.82 (4.83%) | 7.14 | 6.80 - 7.99 | 1.3527 times | Fri 20 February 2026 | 7.46 (3.04%) | 7.24 | 7.09 - 7.80 | 1.0423 times | Fri 13 February 2026 | 7.24 (0%) | 7.22 | 7.09 - 7.38 | 0.3183 times | Fri 13 February 2026 | 7.24 (-18.83%) | 8.83 | 6.79 - 9.14 | 2.6456 times | Fri 06 February 2026 | 8.92 (-17.41%) | 10.64 | 8.58 - 10.95 | 1.3891 times | Fri 30 January 2026 | 10.80 (-8.78%) | 11.85 | 10.45 - 12.27 | 0.6862 times | Fri 23 January 2026 | 11.84 (6.67%) | 10.85 | 10.76 - 11.95 | 0.5969 times | Fri 16 January 2026 | 11.10 (-9.31%) | 12.19 | 10.94 - 12.28 | 0.9154 times | Fri 09 January 2026 | 12.24 (5.52%) | 11.59 | 11.46 - 12.35 | 0.7434 times | Fri 02 January 2026 | 11.60 (-6.45%) | 12.33 | 11.47 - 12.48 | 0.3657 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 7.83 and 8.43
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 7.9466666666667 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.08 (3.32%) | 7.59 | 7.58 - 8.18 | 0.0936 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 2.0362 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.9303 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.8072 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.9745 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.9112 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 1.0382 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.2318 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.407 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.5699 times | Fri 30 May 2025 | 15.27 (3.39%) | 15.10 | 14.04 - 16.14 | 0.7164 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.89 |
| 35 day DMA | 9.38 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.99 |
| 150 day DMA | 11.61 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.6 | 7.49 |
| 12 day EMA | 7.78 | 7.73 | 7.71 |
| 20 day EMA | 8.2 | 8.21 | 8.25 |
| 35 day EMA | 9.07 | 9.13 | 9.21 |
| 50 day EMA | 10.16 | 10.25 | 10.35 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.42 | 7.35 |
| 12 day SMA | 7.46 | 7.37 | 7.33 |
| 20 day SMA | 7.89 | 8.02 | 8.17 |
| 35 day SMA | 9.38 | 9.5 | 9.61 |
| 50 day SMA | 10.22 | 10.31 | 10.4 |
| 100 day SMA | 10.99 | 11.02 | 11.05 |
| 150 day SMA | 11.61 | 11.65 | 11.69 |
| 200 day SMA | 12.44 | 12.48 | 12.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.