PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaMurphy

Strong Daily Stock price targets for PapaMurphy FRSH are 10.16 and 10.46

Daily Target 110.09
Daily Target 210.22
Daily Target 310.39
Daily Target 410.52
Daily Target 510.69

Daily price and volume Papa Murphy

Date Closing Open Range Volume
Thu 02 July 2026 10.35 (-0.58%) 10.45 10.26 - 10.56 0.7616 times
Wed 01 July 2026 10.41 (2.76%) 10.25 10.04 - 10.63 1.0568 times
Tue 30 June 2026 10.13 (-0.78%) 10.19 9.95 - 10.26 0.8128 times
Mon 29 June 2026 10.21 (3.65%) 9.88 9.86 - 10.24 1.5702 times
Fri 26 June 2026 9.85 (7.42%) 9.25 9.25 - 9.90 1.3624 times
Thu 25 June 2026 9.17 (-2.13%) 9.09 9.09 - 9.50 1.008 times
Wed 24 June 2026 9.37 (1.96%) 9.20 9.11 - 9.70 1.0677 times
Tue 23 June 2026 9.19 (2.91%) 9.08 8.99 - 9.29 0.7488 times
Mon 22 June 2026 8.93 (1.02%) 8.62 8.62 - 9.06 1.0207 times
Thu 18 June 2026 8.84 (-1.56%) 9.11 8.62 - 9.11 0.591 times
Wed 17 June 2026 8.98 (-5.47%) 9.36 8.97 - 9.55 0.8718 times

Daily chart PapaMurphy

Weekly price and charts PapaMurphy

Strong weekly Stock price targets for PapaMurphy FRSH are 10.11 and 10.88

Weekly Target 19.51
Weekly Target 29.93
Weekly Target 310.28
Weekly Target 410.7
Weekly Target 511.05

Weekly price and volumes for Papa Murphy

Date Closing Open Range Volume
Thu 02 July 2026 10.35 (5.08%) 9.88 9.86 - 10.63 1.8774 times
Fri 26 June 2026 9.85 (11.43%) 8.62 8.62 - 9.90 2.3271 times
Thu 18 June 2026 8.84 (-6.46%) 9.41 8.62 - 9.75 1.1181 times
Fri 12 June 2026 9.45 (-0.21%) 9.48 8.98 - 9.62 0.9694 times
Fri 05 June 2026 9.47 (-2.47%) 9.97 9.31 - 10.78 0.6491 times
Fri 29 May 2026 9.71 (6.82%) 9.00 8.90 - 9.76 0.5553 times
Fri 22 May 2026 9.09 (1.45%) 8.93 8.84 - 9.61 0.6252 times
Fri 15 May 2026 8.96 (1.47%) 8.77 7.93 - 9.02 0.8264 times
Fri 08 May 2026 8.83 (-0.56%) 7.61 7.61 - 9.40 0.5633 times
Wed 06 May 2026 8.88 (1.49%) 8.73 7.61 - 9.23 0.4885 times
Fri 01 May 2026 8.75 (3.67%) 8.51 7.98 - 8.80 0.4058 times

weekly chart PapaMurphy

Monthly price and charts PapaMurphy

Strong monthly Stock price targets for PapaMurphy FRSH are 10.2 and 10.79

Monthly Target 19.75
Monthly Target 210.05
Monthly Target 310.34
Monthly Target 410.64
Monthly Target 510.93

Monthly price and volumes Papa Murphy

Date Closing Open Range Volume
Thu 02 July 2026 10.35 (2.17%) 10.25 10.04 - 10.63 0.3968 times
Tue 30 June 2026 10.13 (4.33%) 9.97 8.62 - 10.78 2.9926 times
Fri 29 May 2026 9.71 (19%) 8.47 7.61 - 9.76 1.5418 times
Thu 30 April 2026 8.16 (1.62%) 8.11 7.51 - 9.19 1.3427 times
Tue 31 March 2026 8.03 (2.69%) 7.59 7.58 - 8.80 0.7342 times
Fri 27 February 2026 7.82 (-27.59%) 10.64 6.79 - 10.95 1.0765 times
Fri 30 January 2026 10.80 (-11.91%) 12.26 10.45 - 12.35 0.4918 times
Wed 31 December 2025 12.26 (0.99%) 12.02 11.77 - 13.61 0.4268 times
Fri 28 November 2025 12.14 (9.37%) 10.95 10.51 - 12.79 0.5152 times
Fri 31 October 2025 11.10 (-5.69%) 11.66 10.49 - 11.90 0.4817 times
Tue 30 September 2025 11.77 (-12.62%) 13.26 11.71 - 13.48 0.5489 times

monthly chart PapaMurphy

DMA SMA EMA moving averages of Papa Murphy FRSH

DMA (daily moving average) of Papa Murphy FRSH

DMA period DMA value
5 day DMA 10.19
12 day DMA 9.58
20 day DMA 9.52
35 day DMA 9.39
50 day DMA 9.16
100 day DMA 8.57
150 day DMA 9.63
200 day DMA 10.13

EMA (exponential moving average) of Papa Murphy FRSH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1310.029.83
12 day EMA9.89.79.57
20 day EMA9.639.559.46
35 day EMA9.389.329.26
50 day EMA9.239.189.13

SMA (simple moving average) of Papa Murphy FRSH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.199.959.75
12 day SMA9.589.519.43
20 day SMA9.529.489.46
35 day SMA9.399.349.28
50 day SMA9.169.139.1
100 day SMA8.578.558.54
150 day SMA9.639.649.65
200 day SMA10.1310.1410.16
Back to top | Use Dark Theme