Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 12.34 and 12.47
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.363333333333 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.49 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.40 (0.81%) | 12.35 | 12.28 - 12.41 | 0.5365 times | Wed 24 December 2025 | 12.30 (-0.16%) | 12.32 | 12.25 - 12.36 | 0.3622 times | Tue 23 December 2025 | 12.32 (-2.3%) | 12.51 | 12.11 - 12.54 | 0.8414 times | Mon 22 December 2025 | 12.61 (0.64%) | 12.49 | 12.48 - 12.76 | 0.6457 times | Fri 19 December 2025 | 12.53 (-0.48%) | 12.55 | 12.42 - 12.70 | 1.4252 times | Thu 18 December 2025 | 12.59 (1.7%) | 12.44 | 12.44 - 12.92 | 1.0883 times | Wed 17 December 2025 | 12.38 (-0.72%) | 12.60 | 12.30 - 12.75 | 1.1234 times | Tue 16 December 2025 | 12.47 (0%) | 12.40 | 12.30 - 12.57 | 1.3399 times | Mon 15 December 2025 | 12.47 (-5.17%) | 13.30 | 12.43 - 13.31 | 1.4075 times | Fri 12 December 2025 | 13.15 (0.23%) | 13.11 | 12.95 - 13.28 | 1.2299 times | Thu 11 December 2025 | 13.12 (-2.38%) | 13.39 | 13.08 - 13.52 | 1.1497 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 11.93 and 12.58
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.423333333333 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.40 (-1.04%) | 12.49 | 12.11 - 12.76 | 0.4704 times | Fri 19 December 2025 | 12.53 (-4.71%) | 13.30 | 12.30 - 13.31 | 1.2588 times | Fri 12 December 2025 | 13.15 (2.33%) | 12.82 | 12.71 - 13.61 | 1.1579 times | Fri 05 December 2025 | 12.85 (5.85%) | 12.02 | 11.77 - 13.01 | 1.0327 times | Fri 28 November 2025 | 12.14 (2.45%) | 12.20 | 11.88 - 12.79 | 0.6239 times | Fri 21 November 2025 | 11.85 (-2.15%) | 12.04 | 11.42 - 12.22 | 1.4206 times | Fri 14 November 2025 | 12.11 (8.13%) | 11.19 | 11.03 - 12.26 | 1.4576 times | Fri 07 November 2025 | 11.20 (0.9%) | 10.95 | 10.51 - 11.31 | 1.504 times | Fri 31 October 2025 | 11.10 (0%) | 10.92 | 10.89 - 11.20 | 0.1832 times | Fri 31 October 2025 | 11.10 (-2.55%) | 11.52 | 10.85 - 11.60 | 0.891 times | Fri 24 October 2025 | 11.39 (4.4%) | 10.97 | 10.91 - 11.66 | 0.9005 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 12.09 and 13.93
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 12.593333333333 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.40 (2.14%) | 12.02 | 11.77 - 13.61 | 0.8064 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 1.0298 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.9937 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 1.1322 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.3433 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.5343 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.6215 times | Fri 30 May 2025 | 15.27 (3.39%) | 15.10 | 14.04 - 16.14 | 0.7812 times | Wed 30 April 2025 | 14.77 (4.68%) | 14.09 | 11.37 - 15.09 | 1.0427 times | Mon 31 March 2025 | 14.11 (-17.29%) | 17.11 | 13.77 - 17.21 | 0.7149 times | Fri 28 February 2025 | 17.06 (-8.28%) | 17.92 | 16.73 - 18.78 | 1.1649 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.22 |
| 50 day DMA | 11.91 |
| 100 day DMA | 12.25 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.43 | 12.5 |
| 12 day EMA | 12.51 | 12.53 | 12.57 |
| 20 day EMA | 12.44 | 12.44 | 12.46 |
| 35 day EMA | 12.22 | 12.21 | 12.2 |
| 50 day EMA | 11.9 | 11.88 | 11.86 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.47 | 12.49 |
| 12 day SMA | 12.65 | 12.7 | 12.75 |
| 20 day SMA | 12.59 | 12.57 | 12.57 |
| 35 day SMA | 12.22 | 12.19 | 12.15 |
| 50 day SMA | 11.91 | 11.88 | 11.85 |
| 100 day SMA | 12.25 | 12.26 | 12.28 |
| 150 day SMA | 13.07 | 13.08 | 13.1 |
| 200 day SMA | 13.31 | 13.32 | 13.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.