Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 13.72 and 14.14
| Daily Target 1 | 13.39 |
| Daily Target 2 | 13.62 |
| Daily Target 3 | 13.806666666667 |
| Daily Target 4 | 14.04 |
| Daily Target 5 | 14.23 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.86 (1.24%) | 13.57 | 13.57 - 13.99 | 0.7724 times | Thu 27 August 2026 | 13.69 (6.04%) | 13.23 | 13.14 - 13.70 | 1.147 times | Wed 26 August 2026 | 12.91 (0.39%) | 12.60 | 12.57 - 12.98 | 0.5442 times | Tue 25 August 2026 | 12.86 (-2.5%) | 13.06 | 12.78 - 13.23 | 0.638 times | Mon 24 August 2026 | 13.19 (1.62%) | 12.95 | 12.86 - 13.28 | 0.8232 times | Fri 21 August 2026 | 12.98 (-0.23%) | 13.03 | 12.74 - 13.14 | 0.8225 times | Thu 20 August 2026 | 13.01 (-0.46%) | 13.03 | 12.86 - 13.13 | 0.6046 times | Wed 19 August 2026 | 13.07 (2.67%) | 12.72 | 12.68 - 13.26 | 1.1798 times | Tue 18 August 2026 | 12.73 (3.24%) | 12.48 | 12.44 - 13.01 | 1.7521 times | Mon 17 August 2026 | 12.33 (-2.61%) | 12.43 | 12.18 - 12.56 | 1.7162 times | Fri 14 August 2026 | 12.66 (-0.24%) | 12.73 | 12.35 - 12.75 | 2.12 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 13.22 and 14.64
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.473333333333 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.86 (6.78%) | 12.95 | 12.57 - 13.99 | 0.3421 times | Fri 21 August 2026 | 12.98 (2.53%) | 12.43 | 12.18 - 13.26 | 0.5295 times | Fri 14 August 2026 | 12.66 (6.93%) | 11.58 | 11.53 - 12.80 | 0.6057 times | Fri 07 August 2026 | 11.84 (4.32%) | 11.75 | 10.87 - 12.20 | 0.5592 times | Fri 31 July 2026 | 11.35 (10.41%) | 10.56 | 10.53 - 11.74 | 0.9352 times | Fri 24 July 2026 | 10.28 (0%) | 9.88 | 9.88 - 10.35 | 0.287 times | Fri 24 July 2026 | 10.28 (-5.6%) | 10.78 | 9.77 - 11.22 | 1.3543 times | Fri 17 July 2026 | 10.89 (5.01%) | 10.49 | 10.15 - 11.06 | 1.125 times | Fri 10 July 2026 | 10.37 (0.19%) | 10.16 | 9.75 - 10.82 | 1.9712 times | Thu 02 July 2026 | 10.35 (5.08%) | 9.88 | 9.86 - 10.63 | 2.2907 times | Fri 26 June 2026 | 9.85 (11.43%) | 8.62 | 8.62 - 9.90 | 2.8393 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 12.37 and 15.49
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.906666666667 |
| Monthly Target 4 | 14.94 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.86 (22.11%) | 11.75 | 10.87 - 13.99 | 0.6467 times | Fri 31 July 2026 | 11.35 (12.04%) | 10.25 | 9.75 - 11.74 | 2.1161 times | Tue 30 June 2026 | 10.13 (4.33%) | 9.97 | 8.62 - 10.78 | 2.3744 times | Fri 29 May 2026 | 9.71 (19%) | 8.47 | 7.61 - 9.76 | 1.2233 times | Thu 30 April 2026 | 8.16 (1.62%) | 8.11 | 7.51 - 9.19 | 1.0653 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 0.5825 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 0.8541 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.3902 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.3386 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.4088 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.3822 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13 |
| 20 day DMA | 12.52 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.23 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.47 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.18 | 12.92 |
| 12 day EMA | 12.98 | 12.82 | 12.66 |
| 20 day EMA | 12.57 | 12.43 | 12.3 |
| 35 day EMA | 11.92 | 11.81 | 11.7 |
| 50 day EMA | 11.28 | 11.17 | 11.07 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.13 | 12.99 |
| 12 day SMA | 13 | 12.81 | 12.67 |
| 20 day SMA | 12.52 | 12.39 | 12.27 |
| 35 day SMA | 11.76 | 11.68 | 11.58 |
| 50 day SMA | 11.23 | 11.13 | 11.04 |
| 100 day SMA | 10.07 | 10.01 | 9.95 |
| 150 day SMA | 9.47 | 9.45 | 9.44 |
| 200 day SMA | 10.13 | 10.12 | 10.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.