Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 62.56 and 65.57
| Daily Target 1 | 62.03 |
| Daily Target 2 | 63.08 |
| Daily Target 3 | 65.043333333333 |
| Daily Target 4 | 66.09 |
| Daily Target 5 | 68.05 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.12 (-4.3%) | 67.01 | 64.00 - 67.01 | 0.623 times | Thu 22 October 2026 | 67.00 (7.06%) | 62.83 | 62.83 - 67.38 | 1.3468 times | Wed 21 October 2026 | 62.58 (-5.25%) | 65.06 | 62.43 - 65.51 | 1.08 times | Tue 20 October 2026 | 66.05 (-0.11%) | 66.21 | 64.68 - 66.75 | 0.8497 times | Mon 19 October 2026 | 66.12 (-0.77%) | 65.86 | 65.00 - 66.42 | 0.6517 times | Fri 16 October 2026 | 66.63 (-1.51%) | 67.92 | 66.62 - 68.48 | 1.0631 times | Thu 15 October 2026 | 67.65 (-0.66%) | 68.97 | 67.27 - 69.58 | 0.8962 times | Wed 14 October 2026 | 68.10 (2.93%) | 65.90 | 65.53 - 68.48 | 1.0426 times | Tue 13 October 2026 | 66.16 (1.38%) | 65.26 | 64.46 - 67.12 | 1.1393 times | Mon 12 October 2026 | 65.26 (1.86%) | 64.08 | 60.15 - 65.57 | 1.3075 times | Fri 09 October 2026 | 64.07 (-1.7%) | 65.24 | 63.77 - 65.67 | 0.9034 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 60.8 and 65.75
| Weekly Target 1 | 59.69 |
| Weekly Target 2 | 61.91 |
| Weekly Target 3 | 64.643333333333 |
| Weekly Target 4 | 66.86 |
| Weekly Target 5 | 69.59 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.12 (-3.77%) | 65.86 | 62.43 - 67.38 | 0.8538 times | Fri 16 October 2026 | 66.63 (4%) | 64.08 | 60.15 - 69.58 | 1.0222 times | Fri 09 October 2026 | 64.07 (6.32%) | 60.27 | 59.69 - 65.67 | 1.1197 times | Fri 02 October 2026 | 60.26 (4.06%) | 56.83 | 56.00 - 61.44 | 0.9181 times | Fri 25 September 2026 | 57.91 (-5.75%) | 61.44 | 56.35 - 63.07 | 0.9836 times | Fri 18 September 2026 | 61.44 (-3.61%) | 64.45 | 60.56 - 66.00 | 1.0921 times | Fri 11 September 2026 | 63.74 (-9.25%) | 70.27 | 63.37 - 70.27 | 0.8543 times | Fri 04 September 2026 | 70.24 (-0.82%) | 70.04 | 68.23 - 72.19 | 0.9929 times | Fri 28 August 2026 | 70.82 (-4.26%) | 74.03 | 70.26 - 77.13 | 1.0795 times | Fri 21 August 2026 | 73.97 (1.66%) | 71.86 | 71.40 - 75.63 | 1.0839 times | Fri 14 August 2026 | 72.76 (8.74%) | 66.20 | 66.20 - 73.67 | 1.1014 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 60.56 and 73.14
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 57.55 |
| Monthly Target 3 | 63.566666666667 |
| Monthly Target 4 | 70.13 |
| Monthly Target 5 | 76.15 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.12 (11.4%) | 57.08 | 57.00 - 69.58 | 0.6333 times | Wed 30 September 2026 | 57.56 (-17.61%) | 70.07 | 56.00 - 72.19 | 0.7627 times | Mon 31 August 2026 | 69.86 (17.33%) | 60.00 | 57.57 - 77.13 | 1.1214 times | Fri 31 July 2026 | 59.54 (0.71%) | 59.20 | 52.22 - 62.73 | 0.8952 times | Tue 30 June 2026 | 59.12 (14.57%) | 50.62 | 47.50 - 60.78 | 1.1147 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.5122 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.8891 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.3214 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.971 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.7792 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9312 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 65.17 |
| 12 day DMA | 65.74 |
| 20 day DMA | 63.31 |
| 35 day DMA | 63.09 |
| 50 day DMA | 66.01 |
| 100 day DMA | 61.91 |
| 150 day DMA | 60.79 |
| 200 day DMA | 63.73 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.17 | 65.69 | 65.03 |
| 12 day EMA | 64.92 | 65.07 | 64.72 |
| 20 day EMA | 64.51 | 64.55 | 64.29 |
| 35 day EMA | 65.41 | 65.49 | 65.4 |
| 50 day EMA | 66.27 | 66.36 | 66.33 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.17 | 65.68 | 65.81 |
| 12 day SMA | 65.74 | 65.67 | 65.32 |
| 20 day SMA | 63.31 | 63 | 62.56 |
| 35 day SMA | 63.09 | 63.25 | 63.36 |
| 50 day SMA | 66.01 | 66.18 | 66.29 |
| 100 day SMA | 61.91 | 61.77 | 61.6 |
| 150 day SMA | 60.79 | 60.75 | 60.74 |
| 200 day SMA | 63.73 | 63.73 | 63.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.