Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 60.31 and 61.98
| Daily Target 1 | 58.98 |
| Daily Target 2 | 59.96 |
| Daily Target 3 | 60.653333333333 |
| Daily Target 4 | 61.63 |
| Daily Target 5 | 62.32 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.93 (1.33%) | 60.01 | 59.68 - 61.35 | 0.3096 times | Tue 30 December 2025 | 60.13 (-4.62%) | 62.64 | 60.00 - 62.83 | 1.1311 times | Mon 29 December 2025 | 63.04 (-1.76%) | 63.96 | 63.02 - 64.62 | 1.0104 times | Fri 26 December 2025 | 64.17 (0.23%) | 63.98 | 63.66 - 64.90 | 0.4766 times | Wed 24 December 2025 | 64.02 (-0.76%) | 64.58 | 63.69 - 64.70 | 0.3101 times | Tue 23 December 2025 | 64.51 (0.84%) | 63.48 | 62.90 - 64.72 | 0.978 times | Mon 22 December 2025 | 63.97 (2.17%) | 62.37 | 62.30 - 64.35 | 1.014 times | Fri 19 December 2025 | 62.61 (-4.6%) | 65.50 | 62.23 - 65.50 | 1.5983 times | Thu 18 December 2025 | 65.63 (1.16%) | 65.00 | 64.95 - 66.47 | 1.3105 times | Wed 17 December 2025 | 64.88 (1.42%) | 62.85 | 62.85 - 65.55 | 1.8613 times | Tue 16 December 2025 | 63.97 (0.65%) | 63.60 | 63.14 - 65.31 | 1.234 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 57.84 and 62.78
| Weekly Target 1 | 56.8 |
| Weekly Target 2 | 58.87 |
| Weekly Target 3 | 61.743333333333 |
| Weekly Target 4 | 63.81 |
| Weekly Target 5 | 66.68 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.93 (-5.05%) | 63.96 | 59.68 - 64.62 | 0.5102 times | Fri 26 December 2025 | 64.17 (2.49%) | 62.37 | 62.30 - 64.90 | 0.5784 times | Fri 19 December 2025 | 62.61 (-1.28%) | 62.05 | 61.50 - 66.47 | 1.5291 times | Fri 12 December 2025 | 63.42 (2.21%) | 61.84 | 61.55 - 65.75 | 1.4789 times | Fri 05 December 2025 | 62.05 (8.55%) | 56.72 | 56.28 - 63.11 | 1.556 times | Fri 28 November 2025 | 57.16 (5.85%) | 53.90 | 53.17 - 57.80 | 0.664 times | Fri 21 November 2025 | 54.00 (1.05%) | 53.36 | 51.80 - 55.00 | 0.8655 times | Fri 14 November 2025 | 53.44 (-3.28%) | 55.33 | 52.13 - 57.64 | 0.9779 times | Fri 07 November 2025 | 55.25 (12.27%) | 56.57 | 54.19 - 57.62 | 1.1749 times | Fri 31 October 2025 | 49.21 (0%) | 50.74 | 48.76 - 51.74 | 0.6651 times | Fri 31 October 2025 | 49.21 (-9.07%) | 54.09 | 48.76 - 55.97 | 1.6777 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 58.61 and 68.8
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 55.98 |
| Monthly Target 3 | 61.226666666667 |
| Monthly Target 4 | 66.17 |
| Monthly Target 5 | 71.42 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9208 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.5998 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.2658 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.2367 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 0.9809 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 0.9435 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.7799 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.026 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 0.7764 times | Mon 31 March 2025 | 83.17 (-22.29%) | 107.10 | 80.27 - 108.05 | 1.4702 times | Fri 28 February 2025 | 107.03 (-33.09%) | 157.00 | 97.48 - 162.19 | 1.0938 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 63.45 |
| 20 day DMA | 63.28 |
| 35 day DMA | 59.66 |
| 50 day DMA | 57.99 |
| 100 day DMA | 56.33 |
| 150 day DMA | 61.59 |
| 200 day DMA | 66.31 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62 | 62.54 | 63.75 |
| 12 day EMA | 62.61 | 62.92 | 63.43 |
| 20 day EMA | 62 | 62.11 | 62.32 |
| 35 day EMA | 60.3 | 60.26 | 60.27 |
| 50 day EMA | 57.92 | 57.8 | 57.71 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 63.17 | 63.94 |
| 12 day SMA | 63.45 | 63.66 | 63.89 |
| 20 day SMA | 63.28 | 63.14 | 63 |
| 35 day SMA | 59.66 | 59.5 | 59.36 |
| 50 day SMA | 57.99 | 57.81 | 57.63 |
| 100 day SMA | 56.33 | 56.34 | 56.37 |
| 150 day SMA | 61.59 | 61.74 | 61.9 |
| 200 day SMA | 66.31 | 66.45 | 66.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.