Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 54.74 and 59.58
| Daily Target 1 | 51.11 |
| Daily Target 2 | 53.52 |
| Daily Target 3 | 55.953333333333 |
| Daily Target 4 | 58.36 |
| Daily Target 5 | 60.79 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.92 (4.27%) | 53.61 | 53.55 - 58.39 | 1.1102 times | Fri 10 July 2026 | 53.63 (-3.32%) | 55.61 | 53.48 - 55.99 | 0.2543 times | Thu 09 July 2026 | 55.47 (2.25%) | 53.67 | 53.02 - 56.10 | 0.469 times | Wed 08 July 2026 | 54.25 (-0.48%) | 54.41 | 52.38 - 54.86 | 0.7063 times | Tue 07 July 2026 | 54.51 (0.78%) | 55.07 | 53.54 - 55.90 | 0.8863 times | Mon 06 July 2026 | 54.09 (-4.06%) | 56.31 | 53.23 - 56.45 | 0.9602 times | Thu 02 July 2026 | 56.38 (0.68%) | 56.75 | 54.96 - 57.81 | 1.2534 times | Wed 01 July 2026 | 56.00 (-5.28%) | 59.20 | 52.22 - 60.63 | 1.9302 times | Tue 30 June 2026 | 59.12 (-2.51%) | 60.55 | 58.18 - 60.55 | 1.1773 times | Mon 29 June 2026 | 60.64 (5.59%) | 57.93 | 57.63 - 60.78 | 1.2529 times | Fri 26 June 2026 | 57.43 (7.59%) | 52.54 | 52.54 - 57.87 | 1.5697 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 54.74 and 59.58
| Weekly Target 1 | 51.11 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 55.953333333333 |
| Weekly Target 4 | 58.36 |
| Weekly Target 5 | 60.79 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.92 (4.27%) | 53.61 | 53.55 - 58.39 | 0.2464 times | Fri 10 July 2026 | 53.63 (-4.88%) | 56.31 | 52.38 - 56.45 | 0.727 times | Thu 02 July 2026 | 56.38 (-1.83%) | 57.93 | 52.22 - 60.78 | 1.2458 times | Fri 26 June 2026 | 57.43 (4.4%) | 55.49 | 50.50 - 57.87 | 1.1849 times | Thu 18 June 2026 | 55.01 (4.46%) | 53.45 | 53.06 - 57.93 | 0.7801 times | Fri 12 June 2026 | 52.66 (5.87%) | 49.28 | 48.65 - 53.48 | 0.9267 times | Fri 05 June 2026 | 49.74 (-3.6%) | 50.62 | 47.50 - 51.21 | 1.1876 times | Fri 29 May 2026 | 51.60 (0.04%) | 51.66 | 50.57 - 53.61 | 1.0483 times | Fri 22 May 2026 | 51.58 (4.52%) | 50.04 | 46.45 - 51.83 | 1.2565 times | Fri 15 May 2026 | 49.35 (-7.03%) | 52.85 | 47.81 - 53.37 | 1.3967 times | Fri 08 May 2026 | 53.08 (-3.35%) | 61.88 | 52.13 - 62.00 | 1.384 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 49.87 and 58.28
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 56.256666666667 |
| Monthly Target 4 | 60.29 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.92 (-5.41%) | 59.20 | 52.22 - 60.63 | 0.4133 times | Tue 30 June 2026 | 59.12 (14.57%) | 50.62 | 47.50 - 60.78 | 1.1362 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.5413 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.9062 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.3468 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.9897 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.7942 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9491 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6183 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.3048 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.2748 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 54.76 |
| 12 day DMA | 55.9 |
| 20 day DMA | 55.14 |
| 35 day DMA | 53.35 |
| 50 day DMA | 53.35 |
| 100 day DMA | 61.76 |
| 150 day DMA | 63.16 |
| 200 day DMA | 60.81 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.08 | 54.66 | 55.18 |
| 12 day EMA | 55.08 | 54.93 | 55.17 |
| 20 day EMA | 54.84 | 54.73 | 54.85 |
| 35 day EMA | 54.88 | 54.82 | 54.89 |
| 50 day EMA | 54.55 | 54.49 | 54.52 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.76 | 54.39 | 54.94 |
| 12 day SMA | 55.9 | 55.64 | 55.62 |
| 20 day SMA | 55.14 | 54.95 | 54.8 |
| 35 day SMA | 53.35 | 53.13 | 52.96 |
| 50 day SMA | 53.35 | 53.58 | 53.83 |
| 100 day SMA | 61.76 | 61.92 | 62.06 |
| 150 day SMA | 63.16 | 63.2 | 63.25 |
| 200 day SMA | 60.81 | 60.77 | 60.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.