Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 63.87 and 66.57
| Daily Target 1 | 61.73 |
| Daily Target 2 | 63.3 |
| Daily Target 3 | 64.426666666667 |
| Daily Target 4 | 66 |
| Daily Target 5 | 67.13 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 64.88 (1.42%) | 62.85 | 62.85 - 65.55 | 1.3215 times | Tue 16 December 2025 | 63.97 (0.65%) | 63.60 | 63.14 - 65.31 | 0.8761 times | Mon 15 December 2025 | 63.56 (0.22%) | 62.05 | 61.50 - 64.56 | 0.9528 times | Fri 12 December 2025 | 63.42 (0.84%) | 62.89 | 62.79 - 64.79 | 0.6769 times | Thu 11 December 2025 | 62.89 (-1.49%) | 64.03 | 62.67 - 65.75 | 0.6584 times | Wed 10 December 2025 | 63.84 (-1.25%) | 64.57 | 63.47 - 65.42 | 1.2626 times | Tue 09 December 2025 | 64.65 (2.34%) | 63.36 | 63.07 - 64.89 | 1.1031 times | Mon 08 December 2025 | 63.17 (1.8%) | 61.84 | 61.55 - 63.75 | 1.3434 times | Fri 05 December 2025 | 62.05 (0.1%) | 61.81 | 61.62 - 62.99 | 1.0192 times | Thu 04 December 2025 | 61.99 (-0.31%) | 62.53 | 61.00 - 63.11 | 0.786 times | Wed 03 December 2025 | 62.18 (6.91%) | 58.18 | 58.03 - 63.05 | 1.5069 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 63.19 and 67.24
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 62.4 |
| Weekly Target 3 | 63.976666666667 |
| Weekly Target 4 | 66.45 |
| Weekly Target 5 | 68.03 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 64.88 (2.3%) | 62.05 | 61.50 - 65.55 | 0.8197 times | Fri 12 December 2025 | 63.42 (2.21%) | 61.84 | 61.55 - 65.75 | 1.3124 times | Fri 05 December 2025 | 62.05 (8.55%) | 56.72 | 56.28 - 63.11 | 1.3809 times | Fri 28 November 2025 | 57.16 (5.85%) | 53.90 | 53.17 - 57.80 | 0.5893 times | Fri 21 November 2025 | 54.00 (1.05%) | 53.36 | 51.80 - 55.00 | 0.7681 times | Fri 14 November 2025 | 53.44 (-3.28%) | 55.33 | 52.13 - 57.64 | 0.8678 times | Fri 07 November 2025 | 55.25 (12.27%) | 56.57 | 54.19 - 57.62 | 1.0427 times | Fri 31 October 2025 | 49.21 (0%) | 50.74 | 48.76 - 51.74 | 0.5902 times | Fri 31 October 2025 | 49.21 (-9.07%) | 54.09 | 48.76 - 55.97 | 1.4889 times | Fri 24 October 2025 | 54.12 (5.5%) | 51.73 | 50.93 - 57.58 | 1.1399 times | Fri 17 October 2025 | 51.30 (6.1%) | 48.40 | 48.20 - 53.74 | 1.3705 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 60.58 and 70.05
| Monthly Target 1 | 52.83 |
| Monthly Target 2 | 58.86 |
| Monthly Target 3 | 62.303333333333 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 71.77 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 64.88 (13.51%) | 56.72 | 56.28 - 65.75 | 0.6631 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6169 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.3018 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.2718 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.0087 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 0.9703 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.8021 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.0551 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 0.7984 times | Mon 31 March 2025 | 83.17 (-22.29%) | 107.10 | 80.27 - 108.05 | 1.5119 times | Fri 28 February 2025 | 107.03 (-33.09%) | 157.00 | 97.48 - 162.19 | 1.1249 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 63.74 |
| 12 day DMA | 62.9 |
| 20 day DMA | 59.75 |
| 35 day DMA | 57.16 |
| 50 day DMA | 55.74 |
| 100 day DMA | 56.6 |
| 150 day DMA | 62.89 |
| 200 day DMA | 67.48 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.95 | 63.49 | 63.25 |
| 12 day EMA | 62.4 | 61.95 | 61.58 |
| 20 day EMA | 60.68 | 60.24 | 59.85 |
| 35 day EMA | 58.48 | 58.1 | 57.75 |
| 50 day EMA | 56.35 | 56 | 55.67 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.74 | 63.54 | 63.67 |
| 12 day SMA | 62.9 | 62.27 | 61.7 |
| 20 day SMA | 59.75 | 59.14 | 58.58 |
| 35 day SMA | 57.16 | 56.85 | 56.61 |
| 50 day SMA | 55.74 | 55.5 | 55.28 |
| 100 day SMA | 56.6 | 56.65 | 56.72 |
| 150 day SMA | 62.89 | 62.98 | 63.08 |
| 200 day SMA | 67.48 | 67.63 | 67.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.