Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 61.84 and 63.21
| Daily Target 1 | 60.85 |
| Daily Target 2 | 61.45 |
| Daily Target 3 | 62.22 |
| Daily Target 4 | 62.82 |
| Daily Target 5 | 63.59 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.05 (0.1%) | 61.81 | 61.62 - 62.99 | 1.2551 times | Thu 04 December 2025 | 61.99 (-0.31%) | 62.53 | 61.00 - 63.11 | 0.968 times | Wed 03 December 2025 | 62.18 (6.91%) | 58.18 | 58.03 - 63.05 | 1.8558 times | Tue 02 December 2025 | 58.16 (1.5%) | 57.31 | 56.28 - 58.50 | 1.2181 times | Mon 01 December 2025 | 57.30 (0.24%) | 56.72 | 56.66 - 58.61 | 1.2392 times | Fri 28 November 2025 | 57.16 (1.6%) | 56.47 | 56.31 - 57.54 | 0.2168 times | Wed 26 November 2025 | 56.26 (0.84%) | 55.71 | 55.71 - 57.80 | 0.9327 times | Tue 25 November 2025 | 55.79 (4.05%) | 53.62 | 53.62 - 56.11 | 0.7505 times | Mon 24 November 2025 | 53.62 (-0.7%) | 53.90 | 53.17 - 54.76 | 0.8893 times | Fri 21 November 2025 | 54.00 (2.27%) | 53.31 | 52.87 - 55.00 | 0.6746 times | Thu 20 November 2025 | 52.80 (-0.79%) | 53.07 | 52.14 - 53.99 | 0.9 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 59.17 and 66
| Weekly Target 1 | 53.65 |
| Weekly Target 2 | 57.85 |
| Weekly Target 3 | 60.48 |
| Weekly Target 4 | 64.68 |
| Weekly Target 5 | 67.31 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.05 (8.55%) | 56.72 | 56.28 - 63.11 | 1.2789 times | Fri 28 November 2025 | 57.16 (5.85%) | 53.90 | 53.17 - 57.80 | 0.5458 times | Fri 21 November 2025 | 54.00 (1.05%) | 53.36 | 51.80 - 55.00 | 0.7113 times | Fri 14 November 2025 | 53.44 (-3.28%) | 55.33 | 52.13 - 57.64 | 0.8037 times | Fri 07 November 2025 | 55.25 (12.27%) | 56.57 | 54.19 - 57.62 | 0.9657 times | Fri 31 October 2025 | 49.21 (0%) | 50.74 | 48.76 - 51.74 | 0.5467 times | Fri 31 October 2025 | 49.21 (-9.07%) | 54.09 | 48.76 - 55.97 | 1.3789 times | Fri 24 October 2025 | 54.12 (5.5%) | 51.73 | 50.93 - 57.58 | 1.0557 times | Fri 17 October 2025 | 51.30 (6.1%) | 48.40 | 48.20 - 53.74 | 1.2693 times | Fri 10 October 2025 | 48.35 (-9.63%) | 53.83 | 46.76 - 54.56 | 1.444 times | Fri 03 October 2025 | 53.50 (7.69%) | 49.85 | 49.53 - 56.01 | 1.4822 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 59.17 and 66
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 57.85 |
| Monthly Target 3 | 60.48 |
| Monthly Target 4 | 64.68 |
| Monthly Target 5 | 67.31 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.05 (8.55%) | 56.72 | 56.28 - 63.11 | 0.2716 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6427 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.3564 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.3251 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.051 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 1.011 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.8357 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.0994 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 0.8319 times | Mon 31 March 2025 | 83.17 (-22.29%) | 107.10 | 80.27 - 108.05 | 1.5753 times | Fri 28 February 2025 | 107.03 (-33.09%) | 157.00 | 97.48 - 162.19 | 1.172 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 60.34 |
| 12 day DMA | 57.04 |
| 20 day DMA | 55.96 |
| 35 day DMA | 54.95 |
| 50 day DMA | 54.01 |
| 100 day DMA | 57.21 |
| 150 day DMA | 63.74 |
| 200 day DMA | 69.06 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.52 | 59.76 | 58.64 |
| 12 day EMA | 58.17 | 57.46 | 56.64 |
| 20 day EMA | 56.81 | 56.26 | 55.66 |
| 35 day EMA | 55.34 | 54.94 | 54.52 |
| 50 day EMA | 54.33 | 54.02 | 53.7 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.34 | 59.36 | 58.21 |
| 12 day SMA | 57.04 | 56.28 | 55.51 |
| 20 day SMA | 55.96 | 55.66 | 55.43 |
| 35 day SMA | 54.95 | 54.71 | 54.41 |
| 50 day SMA | 54.01 | 53.75 | 53.5 |
| 100 day SMA | 57.21 | 57.28 | 57.35 |
| 150 day SMA | 63.74 | 63.81 | 63.88 |
| 200 day SMA | 69.06 | 69.28 | 69.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.