Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 50.02 and 51.55
| Daily Target 1 | 49.69 |
| Daily Target 2 | 50.35 |
| Daily Target 3 | 51.223333333333 |
| Daily Target 4 | 51.88 |
| Daily Target 5 | 52.75 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 51.00 (-1.12%) | 51.66 | 50.57 - 52.10 | 1.0543 times | Fri 22 May 2026 | 51.58 (0.55%) | 51.18 | 50.00 - 51.62 | 0.9312 times | Thu 21 May 2026 | 51.30 (6.1%) | 51.00 | 48.97 - 51.70 | 1.4667 times | Wed 20 May 2026 | 48.35 (2.03%) | 47.52 | 46.45 - 48.66 | 0.6014 times | Tue 19 May 2026 | 47.39 (-2.19%) | 48.65 | 47.00 - 49.28 | 0.881 times | Mon 18 May 2026 | 48.45 (-1.82%) | 50.04 | 47.84 - 51.83 | 0.8436 times | Fri 15 May 2026 | 49.35 (0.02%) | 49.09 | 47.81 - 49.95 | 0.7423 times | Thu 14 May 2026 | 49.34 (1.46%) | 48.64 | 48.55 - 50.50 | 1.1365 times | Wed 13 May 2026 | 48.63 (-5.15%) | 50.63 | 47.95 - 51.13 | 1.2104 times | Tue 12 May 2026 | 51.27 (3.28%) | 50.16 | 49.57 - 52.37 | 1.1327 times | Mon 11 May 2026 | 49.64 (-6.48%) | 52.85 | 49.58 - 53.37 | 1.0291 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 50.02 and 51.55
| Weekly Target 1 | 49.69 |
| Weekly Target 2 | 50.35 |
| Weekly Target 3 | 51.223333333333 |
| Weekly Target 4 | 51.88 |
| Weekly Target 5 | 52.75 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 51.00 (-1.12%) | 51.66 | 50.57 - 52.10 | 0.2949 times | Fri 22 May 2026 | 51.58 (4.52%) | 50.04 | 46.45 - 51.83 | 1.3213 times | Fri 15 May 2026 | 49.35 (-7.03%) | 52.85 | 47.81 - 53.37 | 1.4687 times | Fri 08 May 2026 | 53.08 (-3.37%) | 61.88 | 52.13 - 62.00 | 1.4553 times | Wed 06 May 2026 | 54.93 (-15.69%) | 62.99 | 52.73 - 65.00 | 1.0957 times | Fri 01 May 2026 | 65.15 (-1.51%) | 66.05 | 64.80 - 67.96 | 0.6761 times | Fri 24 April 2026 | 66.15 (-4.82%) | 69.19 | 63.31 - 69.67 | 0.7743 times | Fri 17 April 2026 | 69.50 (7.25%) | 65.45 | 64.28 - 71.99 | 0.8744 times | Fri 10 April 2026 | 64.80 (9.09%) | 59.53 | 57.06 - 67.23 | 1.2027 times | Thu 02 April 2026 | 59.40 (6.2%) | 56.66 | 56.01 - 61.28 | 0.8365 times | Fri 27 March 2026 | 55.93 (-13.38%) | 65.91 | 52.31 - 66.55 | 1.9287 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 37.97 and 59.48
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 55.136666666667 |
| Monthly Target 4 | 63.82 |
| Monthly Target 5 | 76.65 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 51.00 (-24.31%) | 67.07 | 46.45 - 67.96 | 1.2823 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.8592 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.2769 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.9383 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.753 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.8999 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.5862 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.2371 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.2086 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 0.9586 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 0.9221 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 49.95 |
| 20 day DMA | 54.37 |
| 35 day DMA | 59.67 |
| 50 day DMA | 60.29 |
| 100 day DMA | 66.19 |
| 150 day DMA | 63.46 |
| 200 day DMA | 61.26 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 50.25 | 49.59 |
| 12 day EMA | 51.52 | 51.61 | 51.61 |
| 20 day EMA | 53.85 | 54.15 | 54.42 |
| 35 day EMA | 57.14 | 57.5 | 57.85 |
| 50 day EMA | 60.89 | 61.29 | 61.69 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 49.41 | 48.97 |
| 12 day SMA | 49.95 | 50.35 | 50.63 |
| 20 day SMA | 54.37 | 55.1 | 55.8 |
| 35 day SMA | 59.67 | 60.02 | 60.23 |
| 50 day SMA | 60.29 | 60.8 | 61.33 |
| 100 day SMA | 66.19 | 66.29 | 66.37 |
| 150 day SMA | 63.46 | 63.46 | 63.46 |
| 200 day SMA | 61.26 | 61.31 | 61.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.