Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 103.6 and 106.97
| Daily Target 1 | 102.9 |
| Daily Target 2 | 104.29 |
| Daily Target 3 | 106.26666666667 |
| Daily Target 4 | 107.66 |
| Daily Target 5 | 109.64 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 105.69 (-0.36%) | 106.04 | 104.87 - 108.24 | 1.0486 times | Tue 30 April 2024 | 106.07 (-1.56%) | 107.23 | 105.59 - 107.60 | 0.8408 times | Mon 29 April 2024 | 107.75 (1.31%) | 106.86 | 105.63 - 108.02 | 1.0721 times | Fri 26 April 2024 | 106.36 (1.31%) | 104.73 | 104.02 - 107.87 | 0.8022 times | Thu 25 April 2024 | 104.98 (0.36%) | 103.69 | 102.99 - 105.61 | 1.3665 times | Wed 24 April 2024 | 104.60 (-0.61%) | 104.69 | 103.57 - 105.77 | 0.9531 times | Tue 23 April 2024 | 105.24 (0.47%) | 105.06 | 104.79 - 106.59 | 0.8595 times | Mon 22 April 2024 | 104.75 (0.06%) | 105.11 | 103.93 - 105.53 | 0.7497 times | Fri 19 April 2024 | 104.69 (0.82%) | 104.30 | 103.51 - 106.23 | 1.5938 times | Thu 18 April 2024 | 103.84 (-1.25%) | 105.10 | 103.55 - 105.41 | 0.7136 times | Wed 17 April 2024 | 105.15 (-0.46%) | 106.55 | 104.77 - 106.55 | 0.6807 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 103.6 and 106.97
| Weekly Target 1 | 102.9 |
| Weekly Target 2 | 104.29 |
| Weekly Target 3 | 106.26666666667 |
| Weekly Target 4 | 107.66 |
| Weekly Target 5 | 109.64 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 105.69 (-0.63%) | 106.86 | 104.87 - 108.24 | 0.4266 times | Fri 26 April 2024 | 106.36 (1.6%) | 105.11 | 102.99 - 107.87 | 0.6815 times | Fri 19 April 2024 | 104.69 (-3.59%) | 109.87 | 103.51 - 110.67 | 0.6642 times | Fri 12 April 2024 | 108.59 (-6.4%) | 116.09 | 108.13 - 117.76 | 0.9059 times | Fri 05 April 2024 | 116.02 (0.14%) | 116.38 | 110.94 - 116.93 | 0.8244 times | Thu 28 March 2024 | 115.86 (0.7%) | 115.06 | 113.71 - 116.96 | 0.5698 times | Fri 22 March 2024 | 115.05 (5.03%) | 109.50 | 107.45 - 115.27 | 0.8928 times | Fri 15 March 2024 | 109.54 (1.23%) | 111.34 | 106.87 - 112.49 | 0.932 times | Fri 08 March 2024 | 108.21 (-2.34%) | 111.02 | 106.61 - 113.07 | 0.8714 times | Fri 01 March 2024 | 110.80 (20.42%) | 108.47 | 103.22 - 114.31 | 3.2312 times | Fri 23 February 2024 | 92.01 (2.67%) | 88.80 | 87.87 - 93.13 | 0.8553 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 103.6 and 106.97
| Monthly Target 1 | 102.9 |
| Monthly Target 2 | 104.29 |
| Monthly Target 3 | 106.26666666667 |
| Monthly Target 4 | 107.66 |
| Monthly Target 5 | 109.64 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 105.69 (-0.36%) | 106.04 | 104.87 - 108.24 | 0.0395 times | Tue 30 April 2024 | 106.07 (-8.45%) | 116.38 | 102.99 - 117.76 | 0.8772 times | Thu 28 March 2024 | 115.86 (2.5%) | 113.31 | 106.61 - 116.96 | 0.9215 times | Thu 29 February 2024 | 113.03 (31.28%) | 86.18 | 84.02 - 114.31 | 1.47 times | Wed 31 January 2024 | 86.10 (-0.76%) | 85.88 | 82.16 - 89.48 | 1.1096 times | Fri 29 December 2023 | 86.76 (22.28%) | 70.70 | 70.58 - 88.85 | 1.043 times | Thu 30 November 2023 | 70.95 (23.61%) | 57.33 | 54.60 - 73.75 | 1.2485 times | Tue 31 October 2023 | 57.40 (-12.87%) | 65.41 | 54.79 - 65.90 | 1.0063 times | Fri 29 September 2023 | 65.88 (-12.75%) | 76.15 | 63.01 - 77.33 | 0.8488 times | Thu 31 August 2023 | 75.51 (2.68%) | 72.57 | 72.00 - 84.70 | 1.4356 times | Mon 31 July 2023 | 73.54 (11.75%) | 65.84 | 63.64 - 74.02 | 0.8012 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 106.17 |
| 12 day DMA | 105.4 |
| 20 day DMA | 108.14 |
| 35 day DMA | 110.12 |
| 50 day DMA | 108.9 |
| 100 day DMA | 97.56 |
| 150 day DMA | 86.36 |
| 200 day DMA | 83.14 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.02 | 106.18 | 106.24 |
| 12 day EMA | 106.53 | 106.68 | 106.79 |
| 20 day EMA | 107.31 | 107.48 | 107.63 |
| 35 day EMA | 107.01 | 107.09 | 107.15 |
| 50 day EMA | 107.02 | 107.07 | 107.11 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.17 | 105.95 | 105.79 |
| 12 day SMA | 105.4 | 105.4 | 105.61 |
| 20 day SMA | 108.14 | 108.42 | 108.89 |
| 35 day SMA | 110.12 | 110.24 | 110.29 |
| 50 day SMA | 108.9 | 108.58 | 108.25 |
| 100 day SMA | 97.56 | 97.26 | 96.96 |
| 150 day SMA | 86.36 | 86.09 | 85.81 |
| 200 day SMA | 83.14 | 82.94 | 82.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.