Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 50.79 and 52.41
| Daily Target 1 | 49.45 |
| Daily Target 2 | 50.51 |
| Daily Target 3 | 51.066666666667 |
| Daily Target 4 | 52.13 |
| Daily Target 5 | 52.69 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.58 (0.55%) | 51.18 | 50.00 - 51.62 | 0.9335 times | Thu 21 May 2026 | 51.30 (6.1%) | 51.00 | 48.97 - 51.70 | 1.4704 times | Wed 20 May 2026 | 48.35 (2.03%) | 47.52 | 46.45 - 48.66 | 0.6029 times | Tue 19 May 2026 | 47.39 (-2.19%) | 48.65 | 47.00 - 49.28 | 0.8832 times | Mon 18 May 2026 | 48.45 (-1.82%) | 50.04 | 47.84 - 51.83 | 0.8458 times | Fri 15 May 2026 | 49.35 (0.02%) | 49.09 | 47.81 - 49.95 | 0.7441 times | Thu 14 May 2026 | 49.34 (1.46%) | 48.64 | 48.55 - 50.50 | 1.1394 times | Wed 13 May 2026 | 48.63 (-5.15%) | 50.63 | 47.95 - 51.13 | 1.2134 times | Tue 12 May 2026 | 51.27 (3.28%) | 50.16 | 49.57 - 52.37 | 1.1356 times | Mon 11 May 2026 | 49.64 (-6.48%) | 52.85 | 49.58 - 53.37 | 1.0317 times | Fri 08 May 2026 | 53.08 (-4.99%) | 55.79 | 52.13 - 55.89 | 1.0215 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 49.02 and 54.4
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 48.08 |
| Weekly Target 3 | 49.953333333333 |
| Weekly Target 4 | 53.46 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.58 (4.52%) | 50.04 | 46.45 - 51.83 | 1.1357 times | Fri 15 May 2026 | 49.35 (-7.03%) | 52.85 | 47.81 - 53.37 | 1.2625 times | Fri 08 May 2026 | 53.08 (-3.37%) | 61.88 | 52.13 - 62.00 | 1.251 times | Wed 06 May 2026 | 54.93 (-15.69%) | 62.99 | 52.73 - 65.00 | 0.9418 times | Fri 01 May 2026 | 65.15 (-1.51%) | 66.05 | 64.80 - 67.96 | 0.5812 times | Fri 24 April 2026 | 66.15 (-4.82%) | 69.19 | 63.31 - 69.67 | 0.6656 times | Fri 17 April 2026 | 69.50 (7.25%) | 65.45 | 64.28 - 71.99 | 0.7516 times | Fri 10 April 2026 | 64.80 (9.09%) | 59.53 | 57.06 - 67.23 | 1.0338 times | Thu 02 April 2026 | 59.40 (6.2%) | 56.66 | 56.01 - 61.28 | 0.719 times | Fri 27 March 2026 | 55.93 (-13.38%) | 65.91 | 52.31 - 66.55 | 1.6579 times | Fri 20 March 2026 | 64.57 (-15.7%) | 77.10 | 61.98 - 78.47 | 1.1486 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 38.26 and 59.77
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 55.33 |
| Monthly Target 4 | 64.21 |
| Monthly Target 5 | 76.84 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.58 (-23.45%) | 67.07 | 46.45 - 67.96 | 1.2249 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.8649 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.2853 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.9445 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.7579 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9058 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.5901 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.2452 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.2166 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 0.9649 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 0.9281 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 50.35 |
| 20 day DMA | 55.1 |
| 35 day DMA | 60.02 |
| 50 day DMA | 60.8 |
| 100 day DMA | 66.29 |
| 150 day DMA | 63.46 |
| 200 day DMA | 61.31 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 49.59 | 48.74 |
| 12 day EMA | 51.61 | 51.61 | 51.67 |
| 20 day EMA | 54.17 | 54.44 | 54.77 |
| 35 day EMA | 57.65 | 58.01 | 58.4 |
| 50 day EMA | 61.35 | 61.75 | 62.18 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 48.97 | 48.58 |
| 12 day SMA | 50.35 | 50.63 | 50.94 |
| 20 day SMA | 55.1 | 55.8 | 56.54 |
| 35 day SMA | 60.02 | 60.23 | 60.46 |
| 50 day SMA | 60.8 | 61.33 | 61.91 |
| 100 day SMA | 66.29 | 66.37 | 66.49 |
| 150 day SMA | 63.46 | 63.46 | 63.48 |
| 200 day SMA | 61.31 | 61.37 | 61.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.