Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 22.72 and 22.93
| Daily Target 1 | 22.68 |
| Daily Target 2 | 22.76 |
| Daily Target 3 | 22.893333333333 |
| Daily Target 4 | 22.97 |
| Daily Target 5 | 23.1 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.83 (-0.52%) | 22.97 | 22.82 - 23.03 | 0.5588 times | Mon 29 December 2025 | 22.95 (0.88%) | 22.70 | 22.63 - 23.03 | 1.5414 times | Fri 26 December 2025 | 22.75 (0.04%) | 22.76 | 22.64 - 22.86 | 0.9711 times | Wed 24 December 2025 | 22.74 (1.11%) | 22.50 | 22.50 - 22.80 | 0.2787 times | Tue 23 December 2025 | 22.49 (-0.35%) | 22.54 | 22.45 - 22.83 | 0.9493 times | Mon 22 December 2025 | 22.57 (1.07%) | 22.32 | 22.22 - 23.03 | 1.404 times | Fri 19 December 2025 | 22.33 (-2.79%) | 22.85 | 22.17 - 23.07 | 1.8189 times | Thu 18 December 2025 | 22.97 (0.92%) | 22.80 | 22.79 - 23.04 | 0.7052 times | Wed 17 December 2025 | 22.76 (-2.9%) | 23.47 | 22.70 - 23.70 | 0.7784 times | Tue 16 December 2025 | 23.44 (1.47%) | 23.18 | 23.04 - 23.49 | 0.9942 times | Mon 15 December 2025 | 23.10 (-1.28%) | 23.50 | 23.05 - 23.50 | 1.3988 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 22.73 and 23.13
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 22.83 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.83 (0.35%) | 22.70 | 22.63 - 23.03 | 0.4869 times | Fri 26 December 2025 | 22.75 (1.88%) | 22.32 | 22.22 - 23.03 | 0.8353 times | Fri 19 December 2025 | 22.33 (-4.57%) | 23.50 | 22.17 - 23.70 | 1.3204 times | Fri 12 December 2025 | 23.40 (0.82%) | 23.21 | 23.03 - 23.75 | 1.1027 times | Fri 05 December 2025 | 23.21 (-0.43%) | 23.40 | 22.68 - 24.78 | 0.997 times | Fri 28 November 2025 | 23.31 (0.26%) | 23.17 | 22.69 - 23.94 | 1.5976 times | Fri 21 November 2025 | 23.25 (-5.3%) | 24.40 | 22.75 - 24.68 | 0.9782 times | Fri 14 November 2025 | 24.55 (5.41%) | 23.30 | 23.30 - 24.56 | 1.2155 times | Fri 07 November 2025 | 23.29 (-1.73%) | 23.28 | 21.68 - 24.03 | 1.3373 times | Fri 31 October 2025 | 23.70 (0%) | 23.45 | 23.34 - 23.70 | 0.1292 times | Fri 31 October 2025 | 23.70 (-5.16%) | 24.99 | 22.95 - 25.04 | 1.0095 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 21.2 and 23.81
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 23.26 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.83 (-2.06%) | 23.40 | 22.17 - 24.78 | 1.3669 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.4783 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.1395 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.0215 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.7622 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.7433 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.8286 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 0.9086 times | Wed 30 April 2025 | 26.59 (-6.93%) | 28.76 | 25.37 - 29.69 | 1.0208 times | Mon 31 March 2025 | 28.57 (-8.95%) | 31.50 | 27.20 - 31.99 | 0.7302 times | Fri 28 February 2025 | 31.38 (2.75%) | 30.06 | 30.02 - 31.94 | 0.4812 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 22.75 |
| 12 day DMA | 22.86 |
| 20 day DMA | 23.01 |
| 35 day DMA | 23.19 |
| 50 day DMA | 23.47 |
| 100 day DMA | 24.29 |
| 150 day DMA | 25.19 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.79 | 22.71 |
| 12 day EMA | 22.86 | 22.87 | 22.86 |
| 20 day EMA | 22.99 | 23.01 | 23.02 |
| 35 day EMA | 23.25 | 23.28 | 23.3 |
| 50 day EMA | 23.52 | 23.55 | 23.57 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.75 | 22.7 | 22.58 |
| 12 day SMA | 22.86 | 22.91 | 22.96 |
| 20 day SMA | 23.01 | 23.02 | 23.04 |
| 35 day SMA | 23.19 | 23.2 | 23.2 |
| 50 day SMA | 23.47 | 23.52 | 23.56 |
| 100 day SMA | 24.29 | 24.32 | 24.34 |
| 150 day SMA | 25.19 | 25.21 | 25.24 |
| 200 day SMA | 25.71 | 25.74 | 25.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.