FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong Daily Stock price targets for FrpHoldings FRPH are 20.7 and 21.24

Daily Target 120.58
Daily Target 220.81
Daily Target 321.123333333333
Daily Target 421.35
Daily Target 521.66

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Fri 18 September 2026 21.03 (-1.08%) 21.44 20.90 - 21.44 1.5098 times
Thu 17 September 2026 21.26 (0.33%) 21.32 21.16 - 21.56 0.8208 times
Wed 16 September 2026 21.19 (-2.22%) 21.66 21.15 - 21.84 1.0656 times
Tue 15 September 2026 21.67 (-1.19%) 21.83 21.55 - 21.93 0.7747 times
Mon 14 September 2026 21.93 (-0.99%) 22.17 21.67 - 22.34 1.0681 times
Fri 11 September 2026 22.15 (-0.45%) 22.42 22.10 - 22.59 1.0063 times
Thu 10 September 2026 22.25 (0.5%) 22.16 21.86 - 22.59 1.0401 times
Wed 09 September 2026 22.14 (-0.36%) 22.12 22.02 - 22.49 0.9684 times
Tue 08 September 2026 22.22 (-1.64%) 22.46 22.12 - 22.52 0.839 times
Fri 04 September 2026 22.59 (0.67%) 22.27 22.27 - 22.73 0.9074 times
Thu 03 September 2026 22.44 (1.26%) 22.22 22.20 - 22.81 0.7219 times

Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 20.25 and 21.69

Weekly Target 119.98
Weekly Target 220.51
Weekly Target 321.423333333333
Weekly Target 421.95
Weekly Target 522.86

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Fri 18 September 2026 21.03 (-5.06%) 22.17 20.90 - 22.34 1.3553 times
Fri 11 September 2026 22.15 (-1.95%) 22.46 21.86 - 22.59 0.9969 times
Fri 04 September 2026 22.59 (1.85%) 22.37 21.77 - 22.81 1.1709 times
Fri 28 August 2026 22.18 (-2.2%) 22.83 21.83 - 23.09 0.904 times
Fri 21 August 2026 22.68 (2.44%) 22.02 21.80 - 22.80 1.2455 times
Fri 14 August 2026 22.14 (1%) 21.96 21.55 - 23.40 0.8912 times
Fri 07 August 2026 21.92 (-1.79%) 22.60 21.08 - 23.13 1.4821 times
Fri 31 July 2026 22.32 (-4.7%) 23.59 22.28 - 24.05 0.8602 times
Fri 24 July 2026 23.42 (0%) 23.19 23.19 - 23.55 0.1795 times
Fri 24 July 2026 23.42 (-2.54%) 24.03 23.14 - 24.15 0.9144 times
Fri 17 July 2026 24.03 (-0.12%) 24.10 23.87 - 24.82 0.5428 times

weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 20.01 and 21.92

Monthly Target 119.67
Monthly Target 220.35
Monthly Target 321.58
Monthly Target 422.26
Monthly Target 523.49

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Fri 18 September 2026 21.03 (-5.01%) 22.11 20.90 - 22.81 1.0498 times
Mon 31 August 2026 22.14 (-0.81%) 22.60 21.08 - 23.40 1.5115 times
Fri 31 July 2026 22.32 (-10.68%) 25.00 22.28 - 25.58 0.9711 times
Tue 30 June 2026 24.99 (8.14%) 23.13 22.86 - 25.74 0.9204 times
Fri 29 May 2026 23.11 (10%) 21.00 20.62 - 23.55 1.2476 times
Thu 30 April 2026 21.01 (-3.98%) 21.76 20.66 - 23.09 0.6859 times
Tue 31 March 2026 21.88 (-8.6%) 23.73 20.53 - 24.48 1.0428 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.7531 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.6788 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.139 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.1689 times

monthly chart FrpHoldings

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 21.42
12 day DMA 21.92
20 day DMA 22.1
35 day DMA 22.07
50 day DMA 22.52
100 day DMA 22.86
150 day DMA 22.74
200 day DMA 22.92

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3821.5621.71
12 day EMA21.7521.8821.99
20 day EMA21.9322.0222.1
35 day EMA22.322.3822.45
50 day EMA22.5722.6322.69

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.6421.84
12 day SMA21.9222.0122.08
20 day SMA22.122.1422.18
35 day SMA22.0722.1222.16
50 day SMA22.5222.5822.64
100 day SMA22.8622.8622.86
150 day SMA22.7422.7622.78
200 day SMA22.9222.9322.94
Back to top | Use Dark Theme