FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong Daily Stock price targets for FrpHoldings FRPH are 18.51 and 18.98

Daily Target 118.42
Daily Target 218.59
Daily Target 318.893333333333
Daily Target 419.06
Daily Target 519.36

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Fri 30 October 2026 18.75 (-1%) 19.07 18.73 - 19.20 0.9485 times
Thu 29 October 2026 18.94 (1.88%) 18.79 18.58 - 18.99 0.8042 times
Wed 28 October 2026 18.59 (-0.43%) 18.54 18.27 - 18.61 1.487 times
Tue 27 October 2026 18.67 (-1.53%) 19.05 18.51 - 19.05 1.0682 times
Mon 26 October 2026 18.96 (-0.52%) 19.00 18.94 - 19.23 0.7374 times
Fri 23 October 2026 19.06 (-0.94%) 19.23 18.65 - 19.45 0.9336 times
Thu 22 October 2026 19.24 (2.29%) 18.91 18.79 - 19.82 0.7963 times
Wed 21 October 2026 18.81 (-0.48%) 18.90 18.61 - 19.00 1.0506 times
Tue 20 October 2026 18.90 (0.69%) 18.76 18.61 - 19.09 1.0902 times
Mon 19 October 2026 18.77 (-2.44%) 19.16 18.70 - 19.20 1.084 times
Fri 16 October 2026 19.24 (0.52%) 19.14 18.98 - 19.32 0.8984 times

Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 18.03 and 18.99

Weekly Target 117.79
Weekly Target 218.27
Weekly Target 318.75
Weekly Target 419.23
Weekly Target 519.71

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Fri 30 October 2026 18.75 (-1.63%) 19.00 18.27 - 19.23 1.1167 times
Fri 23 October 2026 19.06 (-0.94%) 19.16 18.61 - 19.82 1.0966 times
Fri 16 October 2026 19.24 (-3.99%) 20.20 18.98 - 20.56 1.0275 times
Fri 09 October 2026 20.04 (-1.18%) 20.30 19.60 - 20.60 1.0185 times
Fri 02 October 2026 20.28 (-3.93%) 21.13 20.27 - 21.27 0.7531 times
Fri 25 September 2026 21.11 (0.38%) 21.03 20.94 - 21.68 0.9437 times
Fri 18 September 2026 21.03 (-5.06%) 22.17 20.90 - 22.34 1.238 times
Fri 11 September 2026 22.15 (-1.95%) 22.46 21.86 - 22.59 0.9106 times
Fri 04 September 2026 22.59 (1.85%) 22.37 21.77 - 22.81 1.0695 times
Fri 28 August 2026 22.18 (-2.2%) 22.83 21.83 - 23.09 0.8257 times
Fri 21 August 2026 22.68 (2.44%) 22.02 21.80 - 22.80 1.1377 times

weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 17.25 and 19.78

Monthly Target 116.74
Monthly Target 217.75
Monthly Target 319.273333333333
Monthly Target 420.28
Monthly Target 521.8

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Fri 30 October 2026 18.75 (-9.9%) 20.72 18.27 - 20.80 1.4731 times
Wed 30 September 2026 20.81 (-6.01%) 22.11 20.75 - 22.81 1.3846 times
Mon 31 August 2026 22.14 (-0.81%) 22.60 21.08 - 23.40 1.382 times
Fri 31 July 2026 22.32 (-10.68%) 25.00 22.28 - 25.58 0.8879 times
Tue 30 June 2026 24.99 (8.14%) 23.13 22.86 - 25.74 0.8416 times
Fri 29 May 2026 23.11 (10%) 21.00 20.62 - 23.55 1.1408 times
Thu 30 April 2026 21.01 (-3.98%) 21.76 20.66 - 23.09 0.6272 times
Tue 31 March 2026 21.88 (-8.6%) 23.73 20.53 - 24.48 0.9535 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.6886 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.6206 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.0414 times

monthly chart FrpHoldings

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 18.78
12 day DMA 18.92
20 day DMA 19.32
35 day DMA 20.1
50 day DMA 20.76
100 day DMA 22.1
150 day DMA 22.14
200 day DMA 22.42

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.8518.81
12 day EMA19.0319.0819.11
20 day EMA19.3719.4419.49
35 day EMA2020.0720.14
50 day EMA20.6820.7620.83

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7818.8418.9
12 day SMA18.9218.9619.05
20 day SMA19.3219.419.48
35 day SMA20.120.1920.29
50 day SMA20.7620.8320.89
100 day SMA22.122.1622.21
150 day SMA22.1422.1622.18
200 day SMA22.4222.4422.47
Back to top | Use Dark Theme