FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 23.67 and 24.04
| Daily Target 1 | 23.38 |
| Daily Target 2 | 23.59 |
| Daily Target 3 | 23.75 |
| Daily Target 4 | 23.96 |
| Daily Target 5 | 24.12 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.80 (0.46%) | 23.66 | 23.54 - 23.91 | 0.7384 times | Thu 12 February 2026 | 23.69 (-0.8%) | 23.98 | 23.33 - 23.98 | 0.6474 times | Wed 11 February 2026 | 23.88 (-1.12%) | 24.27 | 23.71 - 24.35 | 0.9542 times | Tue 10 February 2026 | 24.15 (1.39%) | 23.81 | 23.74 - 24.22 | 0.6445 times | Mon 09 February 2026 | 23.82 (-0.58%) | 23.92 | 23.60 - 23.92 | 0.6386 times | Fri 06 February 2026 | 23.96 (-0.17%) | 24.05 | 23.85 - 24.27 | 1.2082 times | Thu 05 February 2026 | 24.00 (-0.12%) | 24.05 | 23.88 - 24.38 | 1.33 times | Wed 04 February 2026 | 24.03 (2.3%) | 23.56 | 23.52 - 24.22 | 2.0743 times | Tue 03 February 2026 | 23.49 (-1.8%) | 23.90 | 23.36 - 24.22 | 1.1788 times | Mon 02 February 2026 | 23.92 (0.04%) | 23.95 | 23.84 - 24.19 | 0.5857 times | Fri 30 January 2026 | 23.91 (0.38%) | 23.82 | 23.46 - 24.00 | 0.7868 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 23.06 and 24.08
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 23.826666666667 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.80 (-0.67%) | 23.92 | 23.33 - 24.35 | 0.8159 times | Fri 06 February 2026 | 23.96 (0.21%) | 23.95 | 23.36 - 24.38 | 1.4362 times | Fri 30 January 2026 | 23.91 (1.27%) | 23.58 | 23.00 - 24.00 | 0.7353 times | Fri 23 January 2026 | 23.61 (-1.91%) | 23.83 | 23.42 - 24.19 | 0.4338 times | Fri 16 January 2026 | 24.07 (3.3%) | 23.14 | 23.14 - 24.62 | 1.0014 times | Fri 09 January 2026 | 23.30 (2.33%) | 22.77 | 22.77 - 23.62 | 0.8735 times | Fri 02 January 2026 | 22.77 (0.09%) | 22.70 | 22.51 - 23.16 | 1.0864 times | Fri 26 December 2025 | 22.75 (1.88%) | 22.32 | 22.22 - 23.03 | 0.9274 times | Fri 19 December 2025 | 22.33 (-4.57%) | 23.50 | 22.17 - 23.70 | 1.4659 times | Fri 12 December 2025 | 23.40 (0.82%) | 23.21 | 23.03 - 23.75 | 1.2243 times | Fri 05 December 2025 | 23.21 (-0.43%) | 23.40 | 22.68 - 24.78 | 1.1069 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 23.04 and 24.09
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 23.836666666667 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.80 (-0.46%) | 23.95 | 23.33 - 24.38 | 0.5987 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.879 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.475 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.5138 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.1669 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.046 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.7805 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.7612 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.8485 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 0.9304 times | Wed 30 April 2025 | 26.59 (-6.93%) | 28.76 | 25.37 - 29.69 | 1.0453 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.87 |
| 20 day DMA | 23.77 |
| 35 day DMA | 23.57 |
| 50 day DMA | 23.43 |
| 100 day DMA | 23.71 |
| 150 day DMA | 24.47 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.85 | 23.93 |
| 12 day EMA | 23.83 | 23.83 | 23.85 |
| 20 day EMA | 23.75 | 23.75 | 23.76 |
| 35 day EMA | 23.61 | 23.6 | 23.59 |
| 50 day EMA | 23.45 | 23.44 | 23.43 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.9 | 23.96 |
| 12 day SMA | 23.87 | 23.81 | 23.8 |
| 20 day SMA | 23.77 | 23.81 | 23.84 |
| 35 day SMA | 23.57 | 23.53 | 23.5 |
| 50 day SMA | 23.43 | 23.4 | 23.39 |
| 100 day SMA | 23.71 | 23.72 | 23.73 |
| 150 day SMA | 24.47 | 24.49 | 24.52 |
| 200 day SMA | 25.13 | 25.14 | 25.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
