Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 22.22 and 22.85
| Daily Target 1 | 22.1 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 22.73 |
| Daily Target 4 | 22.96 |
| Daily Target 5 | 23.36 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.56 (1.08%) | 22.60 | 22.50 - 23.13 | 1.211 times | Fri 31 July 2026 | 22.32 (-1.28%) | 22.53 | 22.28 - 22.61 | 0.9833 times | Thu 30 July 2026 | 22.61 (-1.31%) | 22.98 | 22.38 - 23.02 | 0.8908 times | Wed 29 July 2026 | 22.91 (-2.05%) | 23.45 | 22.71 - 23.64 | 0.9536 times | Tue 28 July 2026 | 23.39 (-0.68%) | 23.75 | 23.38 - 24.05 | 0.994 times | Mon 27 July 2026 | 23.55 (0.56%) | 23.59 | 23.23 - 23.74 | 0.9643 times | Fri 24 July 2026 | 23.42 (0%) | 23.19 | 23.19 - 23.55 | 0.9987 times | Fri 24 July 2026 | 23.42 (1.08%) | 23.19 | 23.19 - 23.55 | 0.9987 times | Thu 23 July 2026 | 23.17 (-2.03%) | 23.31 | 23.15 - 23.60 | 0.9987 times | Wed 22 July 2026 | 23.65 (1.2%) | 23.30 | 23.14 - 23.71 | 1.007 times | Tue 21 July 2026 | 23.37 (-1.23%) | 23.71 | 23.29 - 24.15 | 1.0307 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 22.22 and 22.85
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.73 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.36 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.56 (1.08%) | 22.60 | 22.50 - 23.13 | 0.3863 times | Fri 31 July 2026 | 22.32 (-4.7%) | 23.59 | 22.28 - 24.05 | 1.5266 times | Fri 24 July 2026 | 23.42 (0%) | 23.19 | 23.19 - 23.55 | 0.3186 times | Fri 24 July 2026 | 23.42 (-2.54%) | 24.03 | 23.14 - 24.15 | 1.6227 times | Fri 17 July 2026 | 24.03 (-0.12%) | 24.10 | 23.87 - 24.82 | 0.9632 times | Fri 10 July 2026 | 24.06 (-4.94%) | 25.17 | 23.92 - 25.58 | 0.6352 times | Thu 02 July 2026 | 25.31 (-0.28%) | 25.47 | 24.90 - 25.74 | 0.762 times | Fri 26 June 2026 | 25.38 (7%) | 23.54 | 23.54 - 25.50 | 2.0498 times | Thu 18 June 2026 | 23.72 (-0.29%) | 24.09 | 23.19 - 24.09 | 0.7752 times | Fri 12 June 2026 | 23.79 (1.06%) | 23.58 | 23.48 - 24.26 | 0.9606 times | Fri 05 June 2026 | 23.54 (1.86%) | 23.13 | 22.86 - 23.80 | 0.9307 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 22.22 and 22.85
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 22.73 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.56 (1.08%) | 22.60 | 22.50 - 23.13 | 0.0799 times | Fri 31 July 2026 | 22.32 (-10.68%) | 25.00 | 22.28 - 25.58 | 1.1192 times | Tue 30 June 2026 | 24.99 (8.14%) | 23.13 | 22.86 - 25.74 | 1.0608 times | Fri 29 May 2026 | 23.11 (10%) | 21.00 | 20.62 - 23.55 | 1.4379 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.7905 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.2018 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.8679 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.7822 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.3126 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.3471 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.0384 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 23.17 |
| 20 day DMA | 23.54 |
| 35 day DMA | 23.98 |
| 50 day DMA | 23.78 |
| 100 day DMA | 22.8 |
| 150 day DMA | 23.1 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.81 | 23.06 |
| 12 day EMA | 23.13 | 23.23 | 23.4 |
| 20 day EMA | 23.4 | 23.49 | 23.61 |
| 35 day EMA | 23.49 | 23.54 | 23.61 |
| 50 day EMA | 23.59 | 23.63 | 23.68 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.96 | 23.18 |
| 12 day SMA | 23.17 | 23.29 | 23.47 |
| 20 day SMA | 23.54 | 23.64 | 23.78 |
| 35 day SMA | 23.98 | 24.01 | 24.05 |
| 50 day SMA | 23.78 | 23.78 | 23.79 |
| 100 day SMA | 22.8 | 22.8 | 22.81 |
| 150 day SMA | 23.1 | 23.1 | 23.1 |
| 200 day SMA | 23.2 | 23.21 | 23.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.