Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 22.4 and 23.21
| Daily Target 1 | 21.8 |
| Daily Target 2 | 22.18 |
| Daily Target 3 | 22.606666666667 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 23.42 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.57 (1.07%) | 22.32 | 22.22 - 23.03 | 1.3546 times | Fri 19 December 2025 | 22.33 (-2.79%) | 22.85 | 22.17 - 23.07 | 1.7549 times | Thu 18 December 2025 | 22.97 (0.92%) | 22.80 | 22.79 - 23.04 | 0.6804 times | Wed 17 December 2025 | 22.76 (-2.9%) | 23.47 | 22.70 - 23.70 | 0.751 times | Tue 16 December 2025 | 23.44 (1.47%) | 23.18 | 23.04 - 23.49 | 0.9592 times | Mon 15 December 2025 | 23.10 (-1.28%) | 23.50 | 23.05 - 23.50 | 1.3496 times | Fri 12 December 2025 | 23.40 (-0.3%) | 23.55 | 23.31 - 23.71 | 0.5887 times | Thu 11 December 2025 | 23.47 (-0.04%) | 23.54 | 23.36 - 23.58 | 0.6754 times | Wed 10 December 2025 | 23.48 (0.21%) | 23.30 | 23.30 - 23.70 | 0.9704 times | Tue 09 December 2025 | 23.43 (0.86%) | 23.38 | 23.33 - 23.75 | 0.9159 times | Mon 08 December 2025 | 23.23 (0.09%) | 23.21 | 23.03 - 23.34 | 1.4388 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 22.4 and 23.21
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 22.606666666667 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.57 (1.07%) | 22.32 | 22.22 - 23.03 | 0.3251 times | Fri 19 December 2025 | 22.33 (-4.57%) | 23.50 | 22.17 - 23.70 | 1.3187 times | Fri 12 December 2025 | 23.40 (0.82%) | 23.21 | 23.03 - 23.75 | 1.1013 times | Fri 05 December 2025 | 23.21 (-0.43%) | 23.40 | 22.68 - 24.78 | 0.9957 times | Fri 28 November 2025 | 23.31 (0.26%) | 23.17 | 22.69 - 23.94 | 1.5955 times | Fri 21 November 2025 | 23.25 (-5.3%) | 24.40 | 22.75 - 24.68 | 0.977 times | Fri 14 November 2025 | 24.55 (5.41%) | 23.30 | 23.30 - 24.56 | 1.214 times | Fri 07 November 2025 | 23.29 (-1.73%) | 23.28 | 21.68 - 24.03 | 1.3356 times | Fri 31 October 2025 | 23.70 (0%) | 23.45 | 23.34 - 23.70 | 0.1291 times | Fri 31 October 2025 | 23.70 (-5.16%) | 24.99 | 22.95 - 25.04 | 1.0082 times | Fri 24 October 2025 | 24.99 (-1.11%) | 25.35 | 24.62 - 25.55 | 0.7158 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 21.07 and 23.68
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 23.173333333333 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.57 (-3.17%) | 23.40 | 22.17 - 24.78 | 1.1115 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.522 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.1732 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.0517 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.7847 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.7653 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.8531 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 0.9355 times | Wed 30 April 2025 | 26.59 (-6.93%) | 28.76 | 25.37 - 29.69 | 1.051 times | Mon 31 March 2025 | 28.57 (-8.95%) | 31.50 | 27.20 - 31.99 | 0.7518 times | Fri 28 February 2025 | 31.38 (2.75%) | 30.06 | 30.02 - 31.94 | 0.4954 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 23.12 |
| 20 day DMA | 23.12 |
| 35 day DMA | 23.29 |
| 50 day DMA | 23.68 |
| 100 day DMA | 24.45 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.84 | 23.09 |
| 12 day EMA | 22.98 | 23.06 | 23.19 |
| 20 day EMA | 23.12 | 23.18 | 23.27 |
| 35 day EMA | 23.38 | 23.43 | 23.5 |
| 50 day EMA | 23.63 | 23.67 | 23.72 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.92 | 23.13 |
| 12 day SMA | 23.12 | 23.16 | 23.24 |
| 20 day SMA | 23.12 | 23.16 | 23.19 |
| 35 day SMA | 23.29 | 23.32 | 23.36 |
| 50 day SMA | 23.68 | 23.71 | 23.75 |
| 100 day SMA | 24.45 | 24.48 | 24.53 |
| 150 day SMA | 25.32 | 25.35 | 25.38 |
| 200 day SMA | 25.85 | 25.87 | 25.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.