Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 30.36 and 30.46
| Daily Target 1 | 30.33 |
| Daily Target 2 | 30.38 |
| Daily Target 3 | 30.43 |
| Daily Target 4 | 30.48 |
| Daily Target 5 | 30.53 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.43 (0.23%) | 30.45 | 30.38 - 30.48 | 0.5545 times | Thu 25 April 2024 | 30.36 (-1.11%) | 30.68 | 30.05 - 30.82 | 0.9323 times | Wed 24 April 2024 | 30.70 (0.92%) | 30.04 | 30.04 - 30.77 | 1.05 times | Tue 23 April 2024 | 30.42 (0.96%) | 30.81 | 30.17 - 30.81 | 0.7164 times | Mon 22 April 2024 | 30.13 (-0.76%) | 30.60 | 30.13 - 30.99 | 1.1973 times | Fri 19 April 2024 | 30.36 (3.34%) | 29.35 | 29.35 - 30.51 | 0.9617 times | Thu 18 April 2024 | 29.38 (0.17%) | 29.35 | 29.35 - 29.68 | 1.3445 times | Wed 17 April 2024 | 29.33 (0.34%) | 29.50 | 29.00 - 29.61 | 1.104 times | Tue 16 April 2024 | 29.23 (-3.12%) | 30.00 | 29.23 - 30.00 | 0.8685 times | Mon 15 April 2024 | 30.17 (-49.46%) | 30.41 | 29.50 - 30.70 | 1.2709 times | Fri 12 April 2024 | 59.69 (-0.86%) | 59.76 | 59.29 - 59.76 | 0.4171 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 29.76 and 30.71
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 29.98 |
| Weekly Target 3 | 30.486666666667 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.43 (0.23%) | 30.60 | 30.04 - 30.99 | 1.5528 times | Fri 19 April 2024 | 30.36 (-49.14%) | 30.41 | 29.00 - 30.70 | 1.9363 times | Fri 12 April 2024 | 59.69 (-1.5%) | 60.96 | 59.29 - 61.40 | 0.8731 times | Fri 05 April 2024 | 60.60 (-1.3%) | 61.69 | 58.38 - 61.76 | 0.7293 times | Thu 28 March 2024 | 61.40 (2.42%) | 59.90 | 58.45 - 61.70 | 0.5821 times | Fri 22 March 2024 | 59.95 (-1.69%) | 60.56 | 59.05 - 61.98 | 0.8235 times | Fri 15 March 2024 | 60.98 (-0.64%) | 61.04 | 59.66 - 62.50 | 1.4141 times | Fri 08 March 2024 | 61.37 (2.28%) | 60.10 | 60.00 - 62.58 | 0.8714 times | Fri 01 March 2024 | 60.00 (0%) | 60.01 | 60.00 - 61.34 | 0.5513 times | Fri 23 February 2024 | 60.00 (-0.96%) | 60.23 | 59.13 - 60.57 | 0.666 times | Fri 16 February 2024 | 60.58 (-0.69%) | 61.62 | 57.60 - 62.64 | 1.2018 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 13.34 and 46.1
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 40.396666666667 |
| Monthly Target 4 | 51.79 |
| Monthly Target 5 | 73.16 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.43 (-50.44%) | 61.69 | 29.00 - 61.76 | 1.2911 times | Thu 28 March 2024 | 61.40 (1.99%) | 60.05 | 58.45 - 62.58 | 0.959 times | Thu 29 February 2024 | 60.20 (3.61%) | 57.97 | 57.60 - 62.64 | 0.8887 times | Wed 31 January 2024 | 58.10 (-7.6%) | 63.00 | 56.02 - 63.88 | 0.7862 times | Fri 29 December 2023 | 62.88 (14.02%) | 55.38 | 55.38 - 65.00 | 1.1621 times | Thu 30 November 2023 | 55.15 (2.53%) | 53.52 | 53.50 - 59.88 | 0.9052 times | Tue 31 October 2023 | 53.79 (-0.33%) | 53.54 | 53.19 - 57.26 | 0.8659 times | Fri 29 September 2023 | 53.97 (-5.27%) | 57.18 | 53.61 - 58.22 | 0.9981 times | Thu 31 August 2023 | 56.97 (-0.7%) | 56.84 | 55.00 - 57.68 | 1.1817 times | Mon 31 July 2023 | 57.37 (-0.35%) | 57.04 | 54.46 - 59.10 | 0.962 times | Fri 30 June 2023 | 57.57 (9.01%) | 53.53 | 53.25 - 61.42 | 1.6753 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 30.41 |
| 12 day DMA | 35.03 |
| 20 day DMA | 45.09 |
| 35 day DMA | 51.67 |
| 50 day DMA | 54.24 |
| 100 day DMA | 57.35 |
| 150 day DMA | 56.78 |
| 200 day DMA | 56.7 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 31.1 | 31.47 |
| 12 day EMA | 35.86 | 36.85 | 38.03 |
| 20 day EMA | 41.2 | 42.33 | 43.59 |
| 35 day EMA | 47.11 | 48.09 | 49.13 |
| 50 day EMA | 52.34 | 53.23 | 54.16 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.41 | 30.39 | 30.2 |
| 12 day SMA | 35.03 | 37.58 | 40.09 |
| 20 day SMA | 45.09 | 46.64 | 48.12 |
| 35 day SMA | 51.67 | 52.54 | 53.41 |
| 50 day SMA | 54.24 | 54.82 | 55.37 |
| 100 day SMA | 57.35 | 57.62 | 57.9 |
| 150 day SMA | 56.78 | 56.95 | 57.12 |
| 200 day SMA | 56.7 | 56.84 | 56.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.