Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 23.13 and 23.44
| Daily Target 1 | 22.89 |
| Daily Target 2 | 23.06 |
| Daily Target 3 | 23.2 |
| Daily Target 4 | 23.37 |
| Daily Target 5 | 23.51 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.23 (0.09%) | 23.21 | 23.03 - 23.34 | 1.1758 times | Fri 05 December 2025 | 23.21 (0.3%) | 23.09 | 22.95 - 23.27 | 0.5915 times | Thu 04 December 2025 | 23.14 (-0.34%) | 23.17 | 22.96 - 23.35 | 0.5094 times | Wed 03 December 2025 | 23.22 (1.98%) | 22.92 | 22.87 - 24.78 | 0.6492 times | Tue 02 December 2025 | 22.77 (-0.96%) | 23.14 | 22.68 - 23.14 | 0.7991 times | Mon 01 December 2025 | 22.99 (-1.37%) | 23.40 | 22.97 - 24.66 | 0.8416 times | Fri 28 November 2025 | 23.31 (1.04%) | 23.05 | 22.89 - 23.34 | 0.2957 times | Wed 26 November 2025 | 23.07 (-2.66%) | 23.89 | 23.04 - 23.89 | 0.6856 times | Tue 25 November 2025 | 23.70 (3.49%) | 23.13 | 23.00 - 23.94 | 1.1586 times | Mon 24 November 2025 | 22.90 (-1.51%) | 23.17 | 22.69 - 23.20 | 3.2935 times | Fri 21 November 2025 | 23.25 (1.26%) | 23.04 | 23.04 - 23.43 | 0.6613 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 23.13 and 23.44
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 23.2 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.23 (0.09%) | 23.21 | 23.03 - 23.34 | 0.3763 times | Fri 05 December 2025 | 23.21 (-0.43%) | 23.40 | 22.68 - 24.78 | 1.0851 times | Fri 28 November 2025 | 23.31 (0.26%) | 23.17 | 22.69 - 23.94 | 1.7388 times | Fri 21 November 2025 | 23.25 (-5.3%) | 24.40 | 22.75 - 24.68 | 1.0647 times | Fri 14 November 2025 | 24.55 (5.41%) | 23.30 | 23.30 - 24.56 | 1.323 times | Fri 07 November 2025 | 23.29 (-1.73%) | 23.28 | 21.68 - 24.03 | 1.4555 times | Fri 31 October 2025 | 23.70 (0%) | 23.45 | 23.34 - 23.70 | 0.1407 times | Fri 31 October 2025 | 23.70 (-5.16%) | 24.99 | 22.95 - 25.04 | 1.0987 times | Fri 24 October 2025 | 24.99 (-1.11%) | 25.35 | 24.62 - 25.55 | 0.7801 times | Fri 17 October 2025 | 25.27 (5.12%) | 24.15 | 23.79 - 25.29 | 0.9373 times | Fri 10 October 2025 | 24.04 (-0.66%) | 24.37 | 23.71 - 24.55 | 0.9201 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 21.91 and 24.01
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 23.563333333333 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.23 (-0.34%) | 23.40 | 22.68 - 24.78 | 0.4291 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.6389 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.2633 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.1325 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.845 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.8241 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.9186 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 1.0073 times | Wed 30 April 2025 | 26.59 (-6.93%) | 28.76 | 25.37 - 29.69 | 1.1317 times | Mon 31 March 2025 | 28.57 (-8.95%) | 31.50 | 27.20 - 31.99 | 0.8096 times | Fri 28 February 2025 | 31.38 (2.75%) | 30.06 | 30.02 - 31.94 | 0.5335 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.68 |
| 50 day DMA | 23.88 |
| 100 day DMA | 24.85 |
| 150 day DMA | 25.59 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.14 | 23.11 |
| 12 day EMA | 23.22 | 23.22 | 23.22 |
| 20 day EMA | 23.34 | 23.35 | 23.37 |
| 35 day EMA | 23.6 | 23.62 | 23.64 |
| 50 day EMA | 23.86 | 23.89 | 23.92 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.07 | 23.09 |
| 12 day SMA | 23.15 | 23.13 | 23.14 |
| 20 day SMA | 23.35 | 23.35 | 23.34 |
| 35 day SMA | 23.68 | 23.74 | 23.78 |
| 50 day SMA | 23.88 | 23.91 | 23.93 |
| 100 day SMA | 24.85 | 24.88 | 24.92 |
| 150 day SMA | 25.59 | 25.62 | 25.65 |
| 200 day SMA | 26.23 | 26.27 | 26.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.