Login or Join
HomepageJfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog
Strong Daily Stock price targets for Jfrog FROG are 55.67 and 57.84
| Daily Target 1 | 55.26 |
| Daily Target 2 | 56.07 |
| Daily Target 3 | 57.426666666667 |
| Daily Target 4 | 58.24 |
| Daily Target 5 | 59.6 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.89 (-1.93%) | 58.43 | 56.61 - 58.78 | 1.0301 times | Thu 15 January 2026 | 58.01 (2.95%) | 56.73 | 56.15 - 58.20 | 1.3545 times | Wed 14 January 2026 | 56.35 (-4.05%) | 58.28 | 54.27 - 58.40 | 1.182 times | Tue 13 January 2026 | 58.73 (1.63%) | 58.00 | 56.89 - 59.40 | 0.5784 times | Mon 12 January 2026 | 57.79 (-2.5%) | 58.95 | 57.26 - 59.26 | 1.1301 times | Fri 09 January 2026 | 59.27 (-1.35%) | 60.00 | 59.17 - 61.20 | 0.452 times | Thu 08 January 2026 | 60.08 (-4.57%) | 62.47 | 58.54 - 62.85 | 1.0655 times | Wed 07 January 2026 | 62.96 (6.41%) | 59.66 | 59.06 - 63.33 | 1.469 times | Tue 06 January 2026 | 59.17 (0.51%) | 58.80 | 57.58 - 60.09 | 0.7336 times | Mon 05 January 2026 | 58.87 (-1.18%) | 59.35 | 58.76 - 60.55 | 1.0045 times | Fri 02 January 2026 | 59.57 (-4.63%) | 62.98 | 57.18 - 63.07 | 2.355 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 53.02 and 58.15
| Weekly Target 1 | 51.72 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 56.853333333333 |
| Weekly Target 4 | 59.44 |
| Weekly Target 5 | 61.98 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.89 (-4.02%) | 58.95 | 54.27 - 59.40 | 0.9504 times | Fri 09 January 2026 | 59.27 (-0.5%) | 59.35 | 57.58 - 63.33 | 0.8512 times | Fri 02 January 2026 | 59.57 (-11%) | 66.23 | 57.18 - 66.55 | 0.8016 times | Fri 26 December 2025 | 66.93 (0.18%) | 67.11 | 65.77 - 68.38 | 0.4223 times | Fri 19 December 2025 | 66.81 (-3.15%) | 69.31 | 63.27 - 69.89 | 1.4058 times | Fri 12 December 2025 | 68.98 (6.52%) | 64.69 | 63.67 - 70.43 | 1.7111 times | Fri 05 December 2025 | 64.76 (6.2%) | 60.66 | 59.27 - 65.20 | 0.8331 times | Fri 28 November 2025 | 60.98 (2.97%) | 58.43 | 58.25 - 62.94 | 0.5149 times | Fri 21 November 2025 | 59.22 (0.22%) | 59.09 | 56.40 - 62.50 | 1.0602 times | Fri 14 November 2025 | 59.09 (-1.47%) | 60.58 | 57.80 - 65.50 | 1.4494 times | Fri 07 November 2025 | 59.97 (26.31%) | 47.00 | 45.23 - 62.90 | 1.1937 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 51.05 and 60.11
| Monthly Target 1 | 49.1 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 58.163333333333 |
| Monthly Target 4 | 62.06 |
| Monthly Target 5 | 67.22 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.89 (-8.92%) | 62.98 | 54.27 - 63.33 | 0.7146 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 1.5247 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 1.3541 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.7424 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.9428 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 1.4236 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.7491 times | Mon 30 June 2025 | 43.88 (2.19%) | 42.08 | 39.65 - 45.10 | 0.8801 times | Fri 30 May 2025 | 42.94 (27.15%) | 34.55 | 33.33 - 43.79 | 0.9668 times | Wed 30 April 2025 | 33.77 (5.53%) | 31.91 | 27.00 - 34.33 | 0.7018 times | Mon 31 March 2025 | 32.00 (-12.93%) | 36.55 | 30.71 - 37.30 | 0.5715 times |
Indicator Analysis of Jfrog
Please login to view indicator analysis. or View indicator analysis of Jfrog FROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 59.18 |
| 20 day DMA | 62.14 |
| 35 day DMA | 63.16 |
| 50 day DMA | 61.82 |
| 100 day DMA | 55.2 |
| 150 day DMA | 50.99 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.78 | 58.22 | 58.32 |
| 12 day EMA | 59.45 | 59.92 | 60.27 |
| 20 day EMA | 60.61 | 61 | 61.32 |
| 35 day EMA | 60.54 | 60.75 | 60.91 |
| 50 day EMA | 60.2 | 60.34 | 60.43 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 58.03 | 58.44 |
| 12 day SMA | 59.18 | 59.89 | 60.56 |
| 20 day SMA | 62.14 | 62.49 | 62.86 |
| 35 day SMA | 63.16 | 63.33 | 63.42 |
| 50 day SMA | 61.82 | 61.61 | 61.4 |
| 100 day SMA | 55.2 | 55.09 | 54.98 |
| 150 day SMA | 50.99 | 50.89 | 50.79 |
| 200 day SMA | 47.48 | 47.36 | 47.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.