Login or Join
HomepageJfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog
Strong Daily Stock price targets for Jfrog FROG are 39.21 and 40.47
| Daily Target 1 | 38.98 |
| Daily Target 2 | 39.43 |
| Daily Target 3 | 40.236666666667 |
| Daily Target 4 | 40.69 |
| Daily Target 5 | 41.5 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 39.89 (0.43%) | 40.69 | 39.78 - 41.04 | 0.8439 times | Thu 02 May 2024 | 39.72 (0.61%) | 39.97 | 38.65 - 40.11 | 0.5171 times | Wed 01 May 2024 | 39.48 (-1%) | 40.05 | 39.15 - 40.95 | 0.9408 times | Tue 30 April 2024 | 39.88 (-2.57%) | 40.46 | 39.68 - 41.05 | 0.7615 times | Mon 29 April 2024 | 40.93 (-2.52%) | 42.00 | 40.68 - 42.18 | 1.0623 times | Fri 26 April 2024 | 41.99 (3.76%) | 41.13 | 40.86 - 42.44 | 1.5772 times | Thu 25 April 2024 | 40.47 (1.61%) | 38.47 | 38.46 - 40.68 | 1.2779 times | Wed 24 April 2024 | 39.83 (1.68%) | 39.91 | 39.21 - 40.62 | 1.3134 times | Tue 23 April 2024 | 39.17 (3.79%) | 37.79 | 37.79 - 39.33 | 0.9336 times | Mon 22 April 2024 | 37.74 (1.62%) | 37.41 | 36.93 - 37.94 | 0.7724 times | Fri 19 April 2024 | 37.14 (-2.11%) | 37.62 | 36.92 - 37.86 | 0.7835 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 37.51 and 41.04
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 40.24 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 43.77 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 39.89 (-5%) | 42.00 | 38.65 - 42.18 | 0.7025 times | Fri 26 April 2024 | 41.99 (13.06%) | 37.41 | 36.93 - 42.44 | 1.0003 times | Fri 19 April 2024 | 37.14 (-3.78%) | 38.73 | 36.46 - 39.05 | 0.8717 times | Fri 12 April 2024 | 38.60 (-10.42%) | 43.51 | 38.22 - 43.67 | 0.9226 times | Fri 05 April 2024 | 43.09 (-2.56%) | 44.57 | 42.00 - 45.94 | 0.9265 times | Thu 28 March 2024 | 44.22 (0.29%) | 44.04 | 42.65 - 44.90 | 0.9124 times | Fri 22 March 2024 | 44.09 (4.48%) | 42.39 | 42.06 - 46.65 | 1.1051 times | Fri 15 March 2024 | 42.20 (-0.42%) | 42.04 | 41.24 - 44.09 | 0.9177 times | Fri 08 March 2024 | 42.38 (-5.84%) | 45.00 | 40.68 - 45.02 | 1.3044 times | Fri 01 March 2024 | 45.01 (3.76%) | 43.50 | 43.29 - 45.40 | 1.3367 times | Fri 23 February 2024 | 43.38 (-3.23%) | 43.48 | 40.02 - 44.40 | 2.0952 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 38.08 and 40.47
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 39.86 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 39.89 (0.03%) | 40.05 | 38.65 - 41.04 | 0.0928 times | Tue 30 April 2024 | 39.88 (-9.81%) | 44.57 | 36.46 - 45.94 | 0.9546 times | Thu 28 March 2024 | 44.22 (-1.27%) | 44.61 | 40.68 - 46.65 | 1.0749 times | Thu 29 February 2024 | 44.79 (37.69%) | 32.73 | 32.68 - 48.81 | 2.4909 times | Wed 31 January 2024 | 32.53 (-6.01%) | 34.08 | 31.13 - 35.00 | 0.6811 times | Fri 29 December 2023 | 34.61 (28.28%) | 26.93 | 26.84 - 35.35 | 0.8911 times | Thu 30 November 2023 | 26.98 (19.96%) | 22.47 | 22.16 - 28.24 | 0.9553 times | Tue 31 October 2023 | 22.49 (-11.32%) | 25.29 | 21.38 - 25.75 | 0.7387 times | Fri 29 September 2023 | 25.36 (-11.61%) | 28.55 | 24.65 - 29.93 | 0.9144 times | Thu 31 August 2023 | 28.69 (-6.76%) | 30.48 | 25.32 - 30.81 | 1.2061 times | Mon 31 July 2023 | 30.77 (11.08%) | 27.94 | 25.95 - 30.94 | 0.8345 times |
Indicator Analysis of Jfrog
Please login to view indicator analysis. or View indicator analysis of Jfrog FROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 39.52 |
| 20 day DMA | 39.61 |
| 35 day DMA | 41.3 |
| 50 day DMA | 41.9 |
| 100 day DMA | 38.37 |
| 150 day DMA | 34.1 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.9 | 39.91 | 40.01 |
| 12 day EMA | 39.88 | 39.88 | 39.91 |
| 20 day EMA | 40.18 | 40.21 | 40.26 |
| 35 day EMA | 40.83 | 40.89 | 40.96 |
| 50 day EMA | 41.88 | 41.96 | 42.05 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 40.4 | 40.55 |
| 12 day SMA | 39.52 | 39.36 | 39.17 |
| 20 day SMA | 39.61 | 39.77 | 39.91 |
| 35 day SMA | 41.3 | 41.38 | 41.46 |
| 50 day SMA | 41.9 | 41.98 | 41.99 |
| 100 day SMA | 38.37 | 38.27 | 38.17 |
| 150 day SMA | 34.1 | 34.01 | 33.91 |
| 200 day SMA | 32.45 | 32.4 | 32.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.