Login or Join
HomepageJfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog
Strong Daily Stock price targets for Jfrog FROG are 38.82 and 41.53
| Daily Target 1 | 38.23 |
| Daily Target 2 | 39.41 |
| Daily Target 3 | 40.94 |
| Daily Target 4 | 42.12 |
| Daily Target 5 | 43.65 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.59 (-1.24%) | 40.96 | 39.76 - 42.47 | 0.7727 times | Thu 05 March 2026 | 41.10 (4.87%) | 39.49 | 39.49 - 42.38 | 0.919 times | Wed 04 March 2026 | 39.19 (-7.22%) | 40.91 | 39.03 - 42.16 | 0.8696 times | Tue 03 March 2026 | 42.24 (1.59%) | 40.15 | 39.65 - 42.82 | 0.6253 times | Mon 02 March 2026 | 41.58 (3.56%) | 39.77 | 38.81 - 41.74 | 0.5992 times | Fri 27 February 2026 | 40.15 (-3.39%) | 39.65 | 38.50 - 40.22 | 0.9652 times | Thu 26 February 2026 | 41.56 (7.22%) | 40.06 | 39.86 - 42.73 | 0.8925 times | Wed 25 February 2026 | 38.76 (4.22%) | 37.46 | 36.99 - 39.72 | 1.1626 times | Tue 24 February 2026 | 37.19 (7.02%) | 34.99 | 34.05 - 37.24 | 1.5401 times | Mon 23 February 2026 | 34.75 (-7.95%) | 38.08 | 34.43 - 38.15 | 1.6538 times | Fri 20 February 2026 | 37.75 (-24.94%) | 50.07 | 37.32 - 51.85 | 2.9442 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 39.7 and 43.71
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 40.74 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.59 (1.1%) | 39.77 | 38.81 - 42.82 | 1.2359 times | Fri 27 February 2026 | 40.15 (6.36%) | 38.08 | 34.05 - 42.73 | 2.0286 times | Fri 20 February 2026 | 37.75 (-26.95%) | 50.88 | 37.32 - 51.85 | 1.6093 times | Fri 13 February 2026 | 51.68 (0%) | 52.97 | 51.29 - 56.34 | 0.518 times | Fri 13 February 2026 | 51.68 (7.69%) | 48.28 | 47.40 - 56.34 | 1.5292 times | Fri 06 February 2026 | 47.99 (-12.43%) | 54.89 | 45.73 - 56.61 | 0.9506 times | Fri 30 January 2026 | 54.80 (-6.21%) | 58.74 | 54.05 - 61.40 | 0.616 times | Fri 23 January 2026 | 58.43 (2.71%) | 55.91 | 53.38 - 59.19 | 0.5379 times | Fri 16 January 2026 | 56.89 (-4.02%) | 58.95 | 54.27 - 59.40 | 0.5141 times | Fri 09 January 2026 | 59.27 (-0.5%) | 59.35 | 57.58 - 63.33 | 0.4605 times | Fri 02 January 2026 | 59.57 (-11%) | 66.23 | 57.18 - 66.55 | 0.4336 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 39.7 and 43.71
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 40.74 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.59 (1.1%) | 39.77 | 38.81 - 42.82 | 0.5353 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 2.874 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 1.0212 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 1.1128 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 0.9988 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.5418 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.6881 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 1.039 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.5467 times | Mon 30 June 2025 | 43.88 (2.19%) | 42.08 | 39.65 - 45.10 | 0.6423 times | Fri 30 May 2025 | 42.94 (27.15%) | 34.55 | 33.33 - 43.79 | 0.7055 times |
Indicator Analysis of Jfrog
Please login to view indicator analysis. or View indicator analysis of Jfrog FROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 40.43 |
| 20 day DMA | 44.67 |
| 35 day DMA | 49.14 |
| 50 day DMA | 52.77 |
| 100 day DMA | 55.21 |
| 150 day DMA | 52.56 |
| 200 day DMA | 49.99 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.74 | 40.56 |
| 12 day EMA | 41.92 | 42.16 | 42.35 |
| 20 day EMA | 44.2 | 44.58 | 44.95 |
| 35 day EMA | 48.36 | 48.82 | 49.27 |
| 50 day EMA | 52.7 | 53.19 | 53.68 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 40.85 | 40.94 |
| 12 day SMA | 40.43 | 41.01 | 41.55 |
| 20 day SMA | 44.67 | 45.04 | 45.37 |
| 35 day SMA | 49.14 | 49.64 | 50.07 |
| 50 day SMA | 52.77 | 53.29 | 53.83 |
| 100 day SMA | 55.21 | 55.28 | 55.33 |
| 150 day SMA | 52.56 | 52.57 | 52.59 |
| 200 day SMA | 49.99 | 50 | 50.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.