Login or Join
HomepageJfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog
Strong Daily Stock price targets for Jfrog FROG are 81.43 and 92.89
| Daily Target 1 | 78.73 |
| Daily Target 2 | 84.12 |
| Daily Target 3 | 90.186666666667 |
| Daily Target 4 | 95.58 |
| Daily Target 5 | 101.65 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89.52 (7.8%) | 96.25 | 84.79 - 96.25 | 1.9426 times | Thu 06 August 2026 | 83.04 (-1.75%) | 81.30 | 79.51 - 85.49 | 0.7601 times | Wed 05 August 2026 | 84.52 (-1.97%) | 86.85 | 84.40 - 89.19 | 0.9018 times | Tue 04 August 2026 | 86.22 (4.64%) | 82.22 | 82.01 - 86.96 | 0.8187 times | Mon 03 August 2026 | 82.40 (3.27%) | 80.54 | 79.53 - 82.69 | 0.882 times | Fri 31 July 2026 | 79.79 (1.75%) | 78.44 | 77.44 - 81.57 | 0.8455 times | Thu 30 July 2026 | 78.42 (7%) | 74.02 | 73.40 - 78.55 | 0.997 times | Wed 29 July 2026 | 73.29 (-4.11%) | 76.02 | 72.27 - 79.22 | 1.1 times | Tue 28 July 2026 | 76.43 (-5.86%) | 82.00 | 72.14 - 82.00 | 1.5621 times | Mon 27 July 2026 | 81.19 (1.21%) | 81.96 | 80.18 - 83.23 | 0.1902 times | Fri 24 July 2026 | 80.22 (0%) | 82.25 | 79.42 - 83.04 | 0.3594 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 84.52 and 101.26
| Weekly Target 1 | 71.69 |
| Weekly Target 2 | 80.6 |
| Weekly Target 3 | 88.426666666667 |
| Weekly Target 4 | 97.34 |
| Weekly Target 5 | 105.17 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89.52 (12.19%) | 80.54 | 79.51 - 96.25 | 1.2757 times | Fri 31 July 2026 | 79.79 (-0.54%) | 81.96 | 72.14 - 83.23 | 1.1289 times | Fri 24 July 2026 | 80.22 (0%) | 82.25 | 79.42 - 83.04 | 0.0864 times | Fri 24 July 2026 | 80.22 (-9.4%) | 88.00 | 78.11 - 93.14 | 1.1438 times | Fri 17 July 2026 | 88.54 (-2.45%) | 91.23 | 83.07 - 95.91 | 0.9543 times | Fri 10 July 2026 | 90.76 (-4.27%) | 93.38 | 89.19 - 99.77 | 0.8503 times | Thu 02 July 2026 | 94.81 (8.29%) | 89.17 | 85.68 - 96.00 | 1.2884 times | Fri 26 June 2026 | 87.55 (5.84%) | 82.06 | 75.15 - 87.99 | 1.3159 times | Thu 18 June 2026 | 82.72 (6.41%) | 80.03 | 77.75 - 84.30 | 0.9219 times | Fri 12 June 2026 | 77.74 (-7.45%) | 83.70 | 76.58 - 87.86 | 1.0344 times | Fri 05 June 2026 | 84.00 (5.69%) | 80.12 | 79.82 - 89.16 | 1.1029 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 84.52 and 101.26
| Monthly Target 1 | 71.69 |
| Monthly Target 2 | 80.6 |
| Monthly Target 3 | 88.426666666667 |
| Monthly Target 4 | 97.34 |
| Monthly Target 5 | 105.17 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89.52 (12.19%) | 80.54 | 79.51 - 96.25 | 0.2495 times | Fri 31 July 2026 | 79.79 (-12.2%) | 92.61 | 72.14 - 99.77 | 0.9405 times | Tue 30 June 2026 | 90.88 (14.34%) | 80.12 | 75.15 - 93.12 | 0.9818 times | Fri 29 May 2026 | 79.48 (71.15%) | 48.07 | 48.07 - 79.87 | 1.1337 times | Thu 30 April 2026 | 46.44 (-1.04%) | 47.56 | 41.10 - 52.00 | 1.024 times | Tue 31 March 2026 | 46.93 (16.89%) | 39.77 | 38.81 - 49.10 | 1.2068 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 2.1357 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.7589 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 0.8269 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 0.7422 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.4026 times |
Indicator Analysis of Jfrog
Please login to view indicator analysis. or View indicator analysis of Jfrog FROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 85.14 |
| 12 day DMA | 81.27 |
| 20 day DMA | 83.53 |
| 35 day DMA | 85.82 |
| 50 day DMA | 84.8 |
| 100 day DMA | 69.01 |
| 150 day DMA | 62.59 |
| 200 day DMA | 61.92 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.1 | 82.89 | 82.82 |
| 12 day EMA | 83.55 | 82.46 | 82.35 |
| 20 day EMA | 83.77 | 83.16 | 83.17 |
| 35 day EMA | 83.32 | 82.95 | 82.94 |
| 50 day EMA | 83.86 | 83.63 | 83.65 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.14 | 83.19 | 82.27 |
| 12 day SMA | 81.27 | 80.58 | 80.3 |
| 20 day SMA | 83.53 | 83.66 | 84.05 |
| 35 day SMA | 85.82 | 85.63 | 85.58 |
| 50 day SMA | 84.8 | 84.47 | 84.23 |
| 100 day SMA | 69.01 | 68.55 | 68.15 |
| 150 day SMA | 62.59 | 62.38 | 62.23 |
| 200 day SMA | 61.92 | 61.72 | 61.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.