Login or Join
HomepageJfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog
Strong Daily Stock price targets for Jfrog FROG are 48.98 and 51.83
| Daily Target 1 | 46.78 |
| Daily Target 2 | 48.33 |
| Daily Target 3 | 49.626666666667 |
| Daily Target 4 | 51.18 |
| Daily Target 5 | 52.48 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.89 (7.43%) | 48.07 | 48.07 - 50.92 | 1.2042 times | Thu 30 April 2026 | 46.44 (0.37%) | 46.15 | 44.96 - 46.72 | 1.1788 times | Wed 29 April 2026 | 46.27 (1.69%) | 45.46 | 44.50 - 46.86 | 1.1788 times | Tue 28 April 2026 | 45.50 (-1.47%) | 46.34 | 44.77 - 47.50 | 1.5082 times | Mon 27 April 2026 | 46.18 (2.06%) | 45.27 | 45.23 - 47.06 | 0.9326 times | Fri 24 April 2026 | 45.25 (2.91%) | 44.34 | 43.50 - 45.29 | 0.7186 times | Thu 23 April 2026 | 43.97 (-6.07%) | 45.25 | 42.93 - 46.24 | 1.1725 times | Wed 22 April 2026 | 46.81 (1.54%) | 46.72 | 45.83 - 47.55 | 0.5258 times | Tue 21 April 2026 | 46.10 (1.19%) | 45.76 | 45.67 - 47.39 | 0.9186 times | Mon 20 April 2026 | 45.56 (3.26%) | 44.00 | 43.71 - 45.65 | 0.6619 times | Fri 17 April 2026 | 44.12 (1.15%) | 44.35 | 43.33 - 44.97 | 1.7875 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 47.2 and 53.62
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 48.436666666667 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 54.86 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.89 (10.25%) | 45.27 | 44.50 - 50.92 | 0.7935 times | Fri 24 April 2026 | 45.25 (2.56%) | 44.00 | 42.93 - 47.55 | 0.5284 times | Fri 17 April 2026 | 44.12 (2.08%) | 42.98 | 41.10 - 46.19 | 1.0426 times | Fri 10 April 2026 | 43.22 (-14.6%) | 50.63 | 41.73 - 52.00 | 0.8586 times | Thu 02 April 2026 | 50.61 (16.8%) | 43.16 | 42.01 - 51.32 | 0.8512 times | Fri 27 March 2026 | 43.33 (2.58%) | 41.91 | 41.00 - 49.10 | 1.1669 times | Fri 20 March 2026 | 42.24 (2.85%) | 42.59 | 41.02 - 44.66 | 0.5287 times | Fri 13 March 2026 | 41.07 (1.18%) | 40.27 | 39.90 - 43.12 | 0.6446 times | Fri 06 March 2026 | 40.59 (1.1%) | 39.77 | 38.81 - 42.82 | 1.3574 times | Fri 27 February 2026 | 40.15 (6.36%) | 38.08 | 34.05 - 42.73 | 2.2281 times | Fri 20 February 2026 | 37.75 (-26.95%) | 50.88 | 37.32 - 51.85 | 1.7675 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 48.98 and 51.83
| Monthly Target 1 | 46.78 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 49.626666666667 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 52.48 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.89 (7.43%) | 48.07 | 48.07 - 50.92 | 0.0554 times | Thu 30 April 2026 | 46.44 (-1.04%) | 47.56 | 41.10 - 52.00 | 1.2151 times | Tue 31 March 2026 | 46.93 (16.89%) | 39.77 | 38.81 - 49.10 | 1.432 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 2.5343 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.9005 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 0.9812 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 0.8808 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.4778 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.6068 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 0.9162 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.4821 times |
Indicator Analysis of Jfrog
Please login to view indicator analysis. or View indicator analysis of Jfrog FROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 45.81 |
| 20 day DMA | 45.75 |
| 35 day DMA | 45.2 |
| 50 day DMA | 43.84 |
| 100 day DMA | 51.48 |
| 150 day DMA | 52.02 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.28 | 45.98 | 45.75 |
| 12 day EMA | 46.29 | 45.64 | 45.49 |
| 20 day EMA | 45.85 | 45.43 | 45.32 |
| 35 day EMA | 45.17 | 44.89 | 44.8 |
| 50 day EMA | 44.69 | 44.48 | 44.4 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 45.93 | 45.43 |
| 12 day SMA | 45.81 | 45.22 | 45.05 |
| 20 day SMA | 45.75 | 45.78 | 45.88 |
| 35 day SMA | 45.2 | 44.97 | 44.81 |
| 50 day SMA | 43.84 | 43.8 | 43.82 |
| 100 day SMA | 51.48 | 51.63 | 51.78 |
| 150 day SMA | 52.02 | 52.02 | 52.04 |
| 200 day SMA | 50.5 | 50.45 | 50.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.