Login or Join
HomepageJfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog
Strong Daily Stock price targets for Jfrog FROG are 60.13 and 63.05
| Daily Target 1 | 59.47 |
| Daily Target 2 | 60.78 |
| Daily Target 3 | 62.39 |
| Daily Target 4 | 63.7 |
| Daily Target 5 | 65.31 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.09 (-0.78%) | 62.83 | 61.08 - 64.00 | 1.0191 times | Wed 03 December 2025 | 62.58 (1.48%) | 60.60 | 60.21 - 62.62 | 0.917 times | Tue 02 December 2025 | 61.67 (3.27%) | 59.76 | 59.27 - 62.65 | 0.9685 times | Mon 01 December 2025 | 59.72 (-2.07%) | 60.66 | 59.41 - 60.89 | 0.9006 times | Fri 28 November 2025 | 60.98 (0.02%) | 61.09 | 60.68 - 62.00 | 0.3748 times | Wed 26 November 2025 | 60.97 (-2.84%) | 62.70 | 60.48 - 62.74 | 0.8361 times | Tue 25 November 2025 | 62.75 (2.52%) | 60.56 | 60.28 - 62.94 | 0.9477 times | Mon 24 November 2025 | 61.21 (3.36%) | 58.43 | 58.25 - 61.44 | 1.2807 times | Fri 21 November 2025 | 59.22 (-0.05%) | 59.30 | 56.40 - 59.70 | 1.0644 times | Thu 20 November 2025 | 59.25 (-2.65%) | 62.02 | 58.63 - 62.50 | 1.6912 times | Wed 19 November 2025 | 60.86 (4.77%) | 58.08 | 58.00 - 61.34 | 1.9176 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 60.68 and 65.41
| Weekly Target 1 | 57.06 |
| Weekly Target 2 | 59.57 |
| Weekly Target 3 | 61.786666666667 |
| Weekly Target 4 | 64.3 |
| Weekly Target 5 | 66.52 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.09 (1.82%) | 60.66 | 59.27 - 64.00 | 0.8353 times | Fri 28 November 2025 | 60.98 (2.97%) | 58.43 | 58.25 - 62.94 | 0.755 times | Fri 21 November 2025 | 59.22 (0.22%) | 59.09 | 56.40 - 62.50 | 1.5546 times | Fri 14 November 2025 | 59.09 (-1.47%) | 60.58 | 57.80 - 65.50 | 2.1252 times | Fri 07 November 2025 | 59.97 (26.31%) | 47.00 | 45.23 - 62.90 | 1.7503 times | Fri 31 October 2025 | 47.48 (0%) | 47.25 | 45.59 - 47.56 | 0.3124 times | Fri 31 October 2025 | 47.48 (-4.72%) | 50.00 | 45.59 - 50.71 | 0.8101 times | Fri 24 October 2025 | 49.83 (5.26%) | 47.94 | 47.03 - 49.92 | 0.479 times | Fri 17 October 2025 | 47.34 (2.89%) | 46.84 | 45.53 - 47.88 | 0.6645 times | Fri 10 October 2025 | 46.01 (-4.29%) | 48.92 | 45.85 - 49.76 | 0.7135 times | Fri 03 October 2025 | 48.07 (-4.03%) | 50.70 | 46.40 - 50.84 | 0.7948 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 60.68 and 65.41
| Monthly Target 1 | 57.06 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 61.786666666667 |
| Monthly Target 4 | 64.3 |
| Monthly Target 5 | 66.52 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.09 (1.82%) | 60.66 | 59.27 - 64.00 | 0.2148 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 1.5902 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.8719 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 1.1073 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 1.6719 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.8798 times | Mon 30 June 2025 | 43.88 (2.19%) | 42.08 | 39.65 - 45.10 | 1.0335 times | Fri 30 May 2025 | 42.94 (27.15%) | 34.55 | 33.33 - 43.79 | 1.1353 times | Wed 30 April 2025 | 33.77 (5.53%) | 31.91 | 27.00 - 34.33 | 0.8242 times | Mon 31 March 2025 | 32.00 (-12.93%) | 36.55 | 30.71 - 37.30 | 0.6711 times | Fri 28 February 2025 | 36.75 (5.72%) | 33.62 | 33.39 - 43.00 | 1.2728 times |
Indicator Analysis of Jfrog
Please login to view indicator analysis. or View indicator analysis of Jfrog FROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 61.41 |
| 12 day DMA | 60.78 |
| 20 day DMA | 60.11 |
| 35 day DMA | 54.91 |
| 50 day DMA | 52.79 |
| 100 day DMA | 49.28 |
| 150 day DMA | 46.63 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.67 | 61.46 | 60.9 |
| 12 day EMA | 60.58 | 60.31 | 59.9 |
| 20 day EMA | 59.01 | 58.69 | 58.28 |
| 35 day EMA | 56.57 | 56.25 | 55.88 |
| 50 day EMA | 53.44 | 53.09 | 52.7 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.41 | 61.18 | 61.22 |
| 12 day SMA | 60.78 | 60.35 | 60.06 |
| 20 day SMA | 60.11 | 59.31 | 58.51 |
| 35 day SMA | 54.91 | 54.47 | 54.02 |
| 50 day SMA | 52.79 | 52.55 | 52.31 |
| 100 day SMA | 49.28 | 49.06 | 48.83 |
| 150 day SMA | 46.63 | 46.44 | 46.24 |
| 200 day SMA | 43.35 | 43.25 | 43.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.