Login or Join
HomepageJfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog
Strong Daily Stock price targets for Jfrog FROG are 96.66 and 100.09
| Daily Target 1 | 93.97 |
| Daily Target 2 | 95.92 |
| Daily Target 3 | 97.403333333333 |
| Daily Target 4 | 99.35 |
| Daily Target 5 | 100.83 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.86 (2.47%) | 96.78 | 95.46 - 98.89 | 0.709 times | Fri 02 October 2026 | 95.50 (-2.14%) | 97.93 | 94.60 - 100.00 | 0.7747 times | Thu 01 October 2026 | 97.59 (0.57%) | 97.64 | 95.77 - 99.75 | 1.4276 times | Wed 30 September 2026 | 97.04 (7.38%) | 90.84 | 90.20 - 97.52 | 1.2356 times | Tue 29 September 2026 | 90.37 (1.76%) | 88.74 | 87.09 - 90.55 | 0.9332 times | Mon 28 September 2026 | 88.81 (-0.48%) | 86.74 | 85.03 - 89.22 | 1.0468 times | Fri 25 September 2026 | 89.24 (-5.27%) | 94.50 | 88.70 - 94.85 | 0.7717 times | Thu 24 September 2026 | 94.20 (2.03%) | 91.55 | 90.94 - 95.00 | 0.7083 times | Wed 23 September 2026 | 92.33 (2.65%) | 90.46 | 88.52 - 92.83 | 0.8335 times | Tue 22 September 2026 | 89.95 (-2.23%) | 93.12 | 86.77 - 93.75 | 1.5596 times | Mon 21 September 2026 | 92.00 (-0.87%) | 93.53 | 91.78 - 95.27 | 1.2159 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 96.66 and 100.09
| Weekly Target 1 | 93.97 |
| Weekly Target 2 | 95.92 |
| Weekly Target 3 | 97.403333333333 |
| Weekly Target 4 | 99.35 |
| Weekly Target 5 | 100.83 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.86 (2.47%) | 96.78 | 95.46 - 98.89 | 0.1242 times | Fri 02 October 2026 | 95.50 (7.01%) | 86.74 | 85.03 - 100.00 | 0.949 times | Fri 25 September 2026 | 89.24 (-3.85%) | 93.53 | 86.77 - 95.27 | 0.8914 times | Fri 18 September 2026 | 92.81 (6.46%) | 88.38 | 86.45 - 96.81 | 0.9075 times | Fri 11 September 2026 | 87.18 (-0.48%) | 84.25 | 81.68 - 90.83 | 0.7596 times | Fri 04 September 2026 | 87.60 (-11.28%) | 98.43 | 86.95 - 100.73 | 1.357 times | Fri 28 August 2026 | 98.74 (7.17%) | 90.80 | 87.15 - 105.76 | 1.1923 times | Fri 21 August 2026 | 92.13 (-4.2%) | 95.28 | 86.04 - 96.81 | 1.0082 times | Fri 14 August 2026 | 96.17 (7.43%) | 88.98 | 85.30 - 98.47 | 1.4086 times | Fri 07 August 2026 | 89.52 (12.19%) | 80.54 | 79.51 - 96.25 | 1.4022 times | Fri 31 July 2026 | 79.79 (-0.54%) | 81.96 | 72.14 - 83.23 | 1.2408 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 96.23 and 101.63
| Monthly Target 1 | 92.09 |
| Monthly Target 2 | 94.97 |
| Monthly Target 3 | 97.486666666667 |
| Monthly Target 4 | 100.37 |
| Monthly Target 5 | 102.89 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.86 (0.85%) | 97.64 | 94.60 - 100.00 | 0.0911 times | Wed 30 September 2026 | 97.04 (-3.03%) | 98.60 | 81.68 - 99.70 | 0.7541 times | Mon 31 August 2026 | 100.07 (25.42%) | 80.54 | 79.51 - 105.76 | 0.9414 times | Fri 31 July 2026 | 79.79 (-12.2%) | 92.61 | 72.14 - 99.77 | 0.9442 times | Tue 30 June 2026 | 90.88 (14.34%) | 80.12 | 75.15 - 93.12 | 0.9857 times | Fri 29 May 2026 | 79.48 (71.15%) | 48.07 | 48.07 - 79.87 | 1.1382 times | Thu 30 April 2026 | 46.44 (-1.04%) | 47.56 | 41.10 - 52.00 | 1.028 times | Tue 31 March 2026 | 46.93 (16.89%) | 39.77 | 38.81 - 49.10 | 1.2115 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 2.144 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.7619 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 0.8301 times |
Indicator Analysis of Jfrog
Please login to view indicator analysis. or View indicator analysis of Jfrog FROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 95.67 |
| 12 day DMA | 93.14 |
| 20 day DMA | 92.1 |
| 35 day DMA | 92.52 |
| 50 day DMA | 90.1 |
| 100 day DMA | 86.36 |
| 150 day DMA | 73.38 |
| 200 day DMA | 68.63 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.76 | 94.71 | 94.32 |
| 12 day EMA | 93.98 | 93.27 | 92.87 |
| 20 day EMA | 93 | 92.49 | 92.17 |
| 35 day EMA | 91.21 | 90.82 | 90.54 |
| 50 day EMA | 89.97 | 89.65 | 89.41 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.67 | 93.86 | 92.61 |
| 12 day SMA | 93.14 | 92.82 | 92.58 |
| 20 day SMA | 92.1 | 91.59 | 91.35 |
| 35 day SMA | 92.52 | 92.48 | 92.47 |
| 50 day SMA | 90.1 | 89.74 | 89.44 |
| 100 day SMA | 86.36 | 86.02 | 85.74 |
| 150 day SMA | 73.38 | 73.01 | 72.65 |
| 200 day SMA | 68.63 | 68.47 | 68.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.