Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 39.34 and 40.01
| Daily Target 1 | 38.81 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 39.483333333333 |
| Daily Target 4 | 39.87 |
| Daily Target 5 | 40.15 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.58 (1.23%) | 39.10 | 39.10 - 39.77 | 0.8115 times | Fri 15 May 2026 | 39.10 (-1.68%) | 39.71 | 38.77 - 39.75 | 1.0669 times | Thu 14 May 2026 | 39.77 (0.81%) | 39.71 | 39.08 - 40.16 | 0.8127 times | Wed 13 May 2026 | 39.45 (-1.2%) | 39.68 | 39.35 - 39.96 | 1.2557 times | Tue 12 May 2026 | 39.93 (0.05%) | 39.99 | 39.28 - 40.05 | 1.1014 times | Mon 11 May 2026 | 39.91 (-1.24%) | 40.50 | 39.62 - 40.50 | 1.2247 times | Fri 08 May 2026 | 40.41 (-0.25%) | 40.64 | 40.35 - 40.71 | 0.7964 times | Thu 07 May 2026 | 40.51 (-0.49%) | 40.75 | 40.40 - 41.09 | 0.8396 times | Wed 06 May 2026 | 40.71 (0%) | 40.85 | 40.55 - 41.09 | 1.0455 times | Wed 06 May 2026 | 40.71 (0.39%) | 40.85 | 40.55 - 41.09 | 1.0455 times | Tue 05 May 2026 | 40.55 (1.32%) | 40.10 | 40.04 - 40.81 | 0.6716 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 39.34 and 40.01
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 39.483333333333 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.58 (1.23%) | 39.10 | 39.10 - 39.77 | 0.1764 times | Fri 15 May 2026 | 39.10 (-3.24%) | 40.50 | 38.77 - 40.50 | 1.1875 times | Fri 08 May 2026 | 40.41 (-0.74%) | 40.85 | 40.35 - 41.09 | 0.5831 times | Wed 06 May 2026 | 40.71 (0.72%) | 40.14 | 39.90 - 41.09 | 0.5899 times | Fri 01 May 2026 | 40.42 (2.1%) | 39.59 | 39.51 - 40.87 | 1.1475 times | Fri 24 April 2026 | 39.59 (-3.77%) | 41.04 | 39.10 - 41.59 | 1.3675 times | Fri 17 April 2026 | 41.14 (0.17%) | 41.15 | 40.00 - 41.72 | 1.1499 times | Fri 10 April 2026 | 41.07 (4.16%) | 39.40 | 39.19 - 41.70 | 1.37 times | Thu 02 April 2026 | 39.43 (4.17%) | 38.03 | 37.86 - 39.63 | 1.072 times | Fri 27 March 2026 | 37.85 (3.56%) | 37.46 | 36.13 - 38.43 | 1.3563 times | Fri 20 March 2026 | 36.55 (0.33%) | 36.78 | 36.13 - 37.21 | 1.0043 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 38.02 and 40.34
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 39.813333333333 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.58 (-2.13%) | 40.45 | 38.77 - 41.09 | 0.5927 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.1696 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.358 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.3395 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.9969 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.9296 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6092 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.2142 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.0924 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.6979 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.1301 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 40.05 |
| 20 day DMA | 40.09 |
| 35 day DMA | 40.23 |
| 50 day DMA | 39.34 |
| 100 day DMA | 39.47 |
| 150 day DMA | 38.6 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 39.62 | 39.88 |
| 12 day EMA | 39.88 | 39.94 | 40.09 |
| 20 day EMA | 39.96 | 40 | 40.1 |
| 35 day EMA | 39.65 | 39.65 | 39.68 |
| 50 day EMA | 39.32 | 39.31 | 39.32 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.63 | 39.89 |
| 12 day SMA | 40.05 | 40.12 | 40.24 |
| 20 day SMA | 40.09 | 40.13 | 40.23 |
| 35 day SMA | 40.23 | 40.19 | 40.15 |
| 50 day SMA | 39.34 | 39.3 | 39.29 |
| 100 day SMA | 39.47 | 39.46 | 39.45 |
| 150 day SMA | 38.6 | 38.58 | 38.56 |
| 200 day SMA | 38.79 | 38.78 | 38.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.