Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 36.11 and 36.94
| Daily Target 1 | 35.92 |
| Daily Target 2 | 36.3 |
| Daily Target 3 | 36.753333333333 |
| Daily Target 4 | 37.13 |
| Daily Target 5 | 37.58 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.67 (-0.24%) | 36.98 | 36.38 - 37.21 | 0.9652 times | Mon 16 March 2026 | 36.76 (0.91%) | 36.78 | 36.65 - 37.07 | 0.8377 times | Fri 13 March 2026 | 36.43 (-0.33%) | 36.88 | 36.16 - 37.17 | 1.2975 times | Thu 12 March 2026 | 36.55 (-1.06%) | 36.16 | 35.92 - 36.86 | 1.1628 times | Wed 11 March 2026 | 36.94 (-1.2%) | 37.05 | 36.52 - 37.40 | 0.7814 times | Tue 10 March 2026 | 37.39 (1.27%) | 36.90 | 36.33 - 38.00 | 1.3233 times | Mon 09 March 2026 | 36.92 (-1.68%) | 36.89 | 35.71 - 37.17 | 1.1806 times | Fri 06 March 2026 | 37.55 (-2.59%) | 37.17 | 36.60 - 37.60 | 0.7347 times | Thu 05 March 2026 | 38.55 (-1.08%) | 38.67 | 38.19 - 38.76 | 0.6216 times | Wed 04 March 2026 | 38.97 (-0.36%) | 39.19 | 38.95 - 39.76 | 1.0951 times | Tue 03 March 2026 | 39.11 (-0.61%) | 38.28 | 38.07 - 39.56 | 0.8546 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 36.11 and 36.94
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 36.753333333333 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.67 (0.66%) | 36.78 | 36.38 - 37.21 | 0.4553 times | Fri 13 March 2026 | 36.43 (-2.98%) | 36.89 | 35.71 - 38.00 | 1.4511 times | Fri 06 March 2026 | 37.55 (-3.92%) | 38.60 | 36.60 - 39.76 | 1.161 times | Fri 27 February 2026 | 39.08 (-7.76%) | 42.39 | 38.48 - 42.55 | 1.3865 times | Fri 20 February 2026 | 42.37 (0.76%) | 42.21 | 41.62 - 43.22 | 0.8874 times | Fri 13 February 2026 | 42.05 (0%) | 41.60 | 41.11 - 42.22 | 0.155 times | Fri 13 February 2026 | 42.05 (-0.68%) | 42.27 | 40.84 - 42.53 | 1.0818 times | Fri 06 February 2026 | 42.34 (6.49%) | 39.75 | 39.66 - 42.53 | 1.3421 times | Fri 30 January 2026 | 39.76 (4.38%) | 38.09 | 37.60 - 39.88 | 1.3879 times | Fri 23 January 2026 | 38.09 (0.03%) | 37.49 | 37.44 - 40.24 | 0.6919 times | Fri 16 January 2026 | 38.08 (-0.08%) | 37.89 | 37.16 - 38.78 | 0.6385 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 34.17 and 38.22
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 37.38 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.67 (-6.17%) | 38.60 | 35.71 - 39.76 | 0.8561 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.3544 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 1.008 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.94 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.616 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.2277 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.1046 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.7056 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.1427 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.045 times | Fri 30 May 2025 | 37.70 (5.78%) | 35.62 | 35.15 - 39.77 | 0.6821 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 37.6 |
| 20 day DMA | 39.02 |
| 35 day DMA | 39.96 |
| 50 day DMA | 39.44 |
| 100 day DMA | 38.24 |
| 150 day DMA | 38.56 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 36.89 | 36.95 |
| 12 day EMA | 37.64 | 37.82 | 38.01 |
| 20 day EMA | 38.38 | 38.56 | 38.75 |
| 35 day EMA | 38.74 | 38.86 | 38.98 |
| 50 day EMA | 39.03 | 39.13 | 39.23 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.81 | 36.85 |
| 12 day SMA | 37.6 | 37.8 | 38.16 |
| 20 day SMA | 39.02 | 39.31 | 39.57 |
| 35 day SMA | 39.96 | 40.01 | 40.04 |
| 50 day SMA | 39.44 | 39.47 | 39.48 |
| 100 day SMA | 38.24 | 38.24 | 38.25 |
| 150 day SMA | 38.56 | 38.57 | 38.59 |
| 200 day SMA | 38.58 | 38.59 | 38.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.