Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 42.79 and 43.49
| Daily Target 1 | 42.64 |
| Daily Target 2 | 42.93 |
| Daily Target 3 | 43.336666666667 |
| Daily Target 4 | 43.63 |
| Daily Target 5 | 44.04 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.23 (-0.67%) | 43.67 | 43.04 - 43.74 | 0.8684 times | Mon 17 August 2026 | 43.52 (-0.41%) | 43.63 | 43.34 - 43.85 | 0.8099 times | Fri 14 August 2026 | 43.70 (0.76%) | 43.22 | 43.19 - 43.78 | 0.7545 times | Thu 13 August 2026 | 43.37 (0.3%) | 43.42 | 43.19 - 43.61 | 0.8675 times | Wed 12 August 2026 | 43.24 (1.1%) | 42.79 | 42.79 - 43.35 | 1.0367 times | Tue 11 August 2026 | 42.77 (0.83%) | 42.50 | 42.37 - 42.96 | 1.0121 times | Mon 10 August 2026 | 42.42 (-0.4%) | 42.49 | 42.16 - 42.78 | 1.4039 times | Fri 07 August 2026 | 42.59 (-0.49%) | 42.68 | 42.35 - 42.80 | 0.8577 times | Thu 06 August 2026 | 42.80 (-1.31%) | 43.56 | 42.73 - 43.81 | 0.9863 times | Wed 05 August 2026 | 43.37 (-0.34%) | 43.75 | 43.23 - 43.75 | 1.403 times | Tue 04 August 2026 | 43.52 (-0.25%) | 43.55 | 43.36 - 44.15 | 1.6362 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 42.73 and 43.54
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 43.373333333333 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.23 (-1.08%) | 43.63 | 43.04 - 43.85 | 0.3064 times | Fri 14 August 2026 | 43.70 (2.61%) | 42.49 | 42.16 - 43.78 | 0.9266 times | Fri 07 August 2026 | 42.59 (-1.27%) | 43.58 | 42.35 - 44.15 | 1.0954 times | Fri 31 July 2026 | 43.14 (-0.09%) | 43.21 | 42.36 - 43.80 | 1.0916 times | Fri 24 July 2026 | 43.18 (0%) | 42.11 | 41.55 - 43.38 | 0.3149 times | Fri 24 July 2026 | 43.18 (-3.16%) | 44.59 | 39.60 - 44.59 | 1.702 times | Fri 17 July 2026 | 44.59 (3.41%) | 43.20 | 43.08 - 45.33 | 1.2439 times | Fri 10 July 2026 | 43.12 (-0.74%) | 43.31 | 41.92 - 43.71 | 0.6807 times | Thu 02 July 2026 | 43.44 (-0.55%) | 43.42 | 41.74 - 44.59 | 0.7545 times | Fri 26 June 2026 | 43.68 (7.27%) | 40.65 | 40.56 - 44.23 | 1.8838 times | Thu 18 June 2026 | 40.72 (-3.25%) | 42.28 | 40.23 - 42.52 | 0.9152 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 41.7 and 43.69
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 43.18 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.23 (0.21%) | 43.58 | 42.16 - 44.15 | 0.6075 times | Fri 31 July 2026 | 43.14 (-1.26%) | 43.89 | 39.60 - 45.33 | 1.3971 times | Tue 30 June 2026 | 43.69 (8.41%) | 40.02 | 38.86 - 44.23 | 1.2821 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.8759 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.0663 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.2381 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.2212 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.9089 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.8476 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.5554 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.107 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 43.41 |
| 12 day DMA | 43.18 |
| 20 day DMA | 43.11 |
| 35 day DMA | 43.32 |
| 50 day DMA | 42.9 |
| 100 day DMA | 41.52 |
| 150 day DMA | 40.81 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.32 | 43.37 | 43.29 |
| 12 day EMA | 43.24 | 43.24 | 43.19 |
| 20 day EMA | 43.18 | 43.18 | 43.14 |
| 35 day EMA | 42.89 | 42.87 | 42.83 |
| 50 day EMA | 42.69 | 42.67 | 42.64 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.41 | 43.32 | 43.1 |
| 12 day SMA | 43.18 | 43.17 | 43.15 |
| 20 day SMA | 43.11 | 43.13 | 43.16 |
| 35 day SMA | 43.32 | 43.34 | 43.33 |
| 50 day SMA | 42.9 | 42.83 | 42.76 |
| 100 day SMA | 41.52 | 41.46 | 41.41 |
| 150 day SMA | 40.81 | 40.77 | 40.73 |
| 200 day SMA | 39.93 | 39.89 | 39.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.