Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 35.41 and 35.98
| Daily Target 1 | 34.95 |
| Daily Target 2 | 35.3 |
| Daily Target 3 | 35.52 |
| Daily Target 4 | 35.87 |
| Daily Target 5 | 36.09 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 35.65 (0.68%) | 35.30 | 35.17 - 35.74 | 0.7071 times | Tue 07 May 2024 | 35.41 (1.23%) | 35.10 | 34.99 - 35.47 | 1.2753 times | Mon 06 May 2024 | 34.98 (0.84%) | 34.97 | 34.56 - 35.33 | 0.6533 times | Fri 03 May 2024 | 34.69 (0.87%) | 34.92 | 33.70 - 34.92 | 0.6109 times | Thu 02 May 2024 | 34.39 (0.58%) | 34.58 | 34.14 - 34.59 | 1.5128 times | Wed 01 May 2024 | 34.19 (2.3%) | 33.67 | 33.46 - 34.81 | 0.9268 times | Tue 30 April 2024 | 33.42 (-1.18%) | 33.56 | 33.31 - 33.75 | 0.9709 times | Mon 29 April 2024 | 33.82 (-0.91%) | 34.44 | 33.79 - 34.62 | 1.0925 times | Fri 26 April 2024 | 34.13 (-0.96%) | 34.32 | 33.72 - 34.91 | 1.0755 times | Thu 25 April 2024 | 34.46 (-1.68%) | 34.81 | 33.40 - 34.95 | 1.1749 times | Wed 24 April 2024 | 35.05 (0.95%) | 34.20 | 34.10 - 35.06 | 1.0547 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 35.11 and 36.29
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 35.316666666667 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 35.65 (2.77%) | 34.97 | 34.56 - 35.74 | 0.4455 times | Fri 03 May 2024 | 34.69 (1.64%) | 34.44 | 33.31 - 34.92 | 0.8644 times | Fri 26 April 2024 | 34.13 (0.18%) | 33.97 | 33.40 - 35.06 | 1.157 times | Fri 19 April 2024 | 34.07 (2.93%) | 33.30 | 32.29 - 34.12 | 0.8091 times | Fri 12 April 2024 | 33.10 (-1.58%) | 33.65 | 32.61 - 34.66 | 0.8129 times | Fri 05 April 2024 | 33.63 (-3.64%) | 35.05 | 33.31 - 35.05 | 0.7835 times | Thu 28 March 2024 | 34.90 (4.09%) | 33.63 | 33.08 - 35.20 | 0.6805 times | Fri 22 March 2024 | 33.53 (2.29%) | 32.71 | 32.40 - 34.69 | 0.8746 times | Fri 15 March 2024 | 32.78 (-5.4%) | 34.53 | 32.46 - 34.78 | 1.6005 times | Fri 08 March 2024 | 34.65 (5.77%) | 33.74 | 33.16 - 35.51 | 1.9721 times | Fri 01 March 2024 | 32.76 (-4.01%) | 33.94 | 32.16 - 34.28 | 0.7533 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 34.56 and 36.84
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 34.95 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 35.65 (6.67%) | 33.67 | 33.46 - 35.74 | 0.2832 times | Tue 30 April 2024 | 33.42 (-4.24%) | 35.05 | 32.29 - 35.06 | 1.1523 times | Thu 28 March 2024 | 34.90 (5.12%) | 33.00 | 32.16 - 35.51 | 1.5545 times | Thu 29 February 2024 | 33.20 (-1.8%) | 33.94 | 32.42 - 35.19 | 1.2408 times | Wed 31 January 2024 | 33.81 (-8.82%) | 36.64 | 33.68 - 37.85 | 1.0908 times | Fri 29 December 2023 | 37.08 (20.9%) | 30.59 | 30.59 - 38.16 | 1.2237 times | Thu 30 November 2023 | 30.67 (12.3%) | 27.20 | 26.85 - 32.39 | 0.8908 times | Tue 31 October 2023 | 27.31 (-1.83%) | 27.82 | 25.70 - 28.86 | 0.8855 times | Fri 29 September 2023 | 27.82 (-6.77%) | 30.05 | 27.21 - 30.87 | 0.8166 times | Thu 31 August 2023 | 29.84 (-7.1%) | 32.00 | 29.15 - 32.86 | 0.8619 times | Mon 31 July 2023 | 32.12 (13.78%) | 28.15 | 27.23 - 32.85 | 0.981 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 34.58 |
| 20 day DMA | 34 |
| 35 day DMA | 33.96 |
| 50 day DMA | 33.85 |
| 100 day DMA | 34.52 |
| 150 day DMA | 33.05 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 34.82 | 34.53 |
| 12 day EMA | 34.6 | 34.41 | 34.23 |
| 20 day EMA | 34.34 | 34.2 | 34.07 |
| 35 day EMA | 34.08 | 33.99 | 33.91 |
| 50 day EMA | 33.98 | 33.91 | 33.85 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 34.73 | 34.33 |
| 12 day SMA | 34.58 | 34.44 | 34.33 |
| 20 day SMA | 34 | 33.87 | 33.82 |
| 35 day SMA | 33.96 | 33.88 | 33.8 |
| 50 day SMA | 33.85 | 33.81 | 33.77 |
| 100 day SMA | 34.52 | 34.53 | 34.55 |
| 150 day SMA | 33.05 | 33 | 32.95 |
| 200 day SMA | 32.2 | 32.18 | 32.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.