Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 114.36 and 118.2
| Daily Target 1 | 113.68 |
| Daily Target 2 | 115.04 |
| Daily Target 3 | 117.52 |
| Daily Target 4 | 118.88 |
| Daily Target 5 | 121.36 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 116.40 (-0.74%) | 118.71 | 116.16 - 120.00 | 0.8708 times | Thu 12 February 2026 | 117.27 (-1.41%) | 119.39 | 115.66 - 120.05 | 0.6143 times | Wed 11 February 2026 | 118.95 (-4.35%) | 125.29 | 118.69 - 125.50 | 0.7515 times | Tue 10 February 2026 | 124.36 (1.8%) | 123.44 | 123.03 - 126.89 | 0.718 times | Mon 09 February 2026 | 122.16 (-0.49%) | 121.90 | 119.07 - 122.88 | 0.7278 times | Fri 06 February 2026 | 122.76 (6.25%) | 117.00 | 117.00 - 124.76 | 1.2482 times | Thu 05 February 2026 | 115.54 (-1.36%) | 117.14 | 113.42 - 117.50 | 1.0121 times | Wed 04 February 2026 | 117.13 (-2.93%) | 120.64 | 112.50 - 120.70 | 1.4998 times | Tue 03 February 2026 | 120.66 (-1.68%) | 122.81 | 112.50 - 122.81 | 1.9948 times | Mon 02 February 2026 | 122.72 (-0.79%) | 123.05 | 121.63 - 124.60 | 0.5628 times | Fri 30 January 2026 | 123.70 (-1.59%) | 124.22 | 122.00 - 125.51 | 0.6796 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 110.42 and 121.65
| Weekly Target 1 | 108.42 |
| Weekly Target 2 | 112.41 |
| Weekly Target 3 | 119.65 |
| Weekly Target 4 | 123.64 |
| Weekly Target 5 | 130.88 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 116.40 (-5.18%) | 121.90 | 115.66 - 126.89 | 0.9189 times | Fri 06 February 2026 | 122.76 (-0.76%) | 123.05 | 112.50 - 124.76 | 1.5765 times | Fri 30 January 2026 | 123.70 (-2.6%) | 127.62 | 122.00 - 131.68 | 0.6959 times | Fri 23 January 2026 | 127.00 (0.79%) | 124.60 | 117.15 - 128.10 | 0.8555 times | Fri 16 January 2026 | 126.00 (-3.82%) | 131.00 | 122.20 - 134.40 | 1.0667 times | Fri 09 January 2026 | 131.00 (5.45%) | 124.80 | 123.69 - 138.63 | 1.8138 times | Fri 02 January 2026 | 124.23 (-5.41%) | 130.50 | 120.22 - 131.97 | 1.0394 times | Fri 26 December 2025 | 131.33 (-3.63%) | 135.80 | 130.21 - 137.10 | 0.5691 times | Fri 19 December 2025 | 136.28 (-0.36%) | 137.04 | 130.00 - 138.50 | 0.7314 times | Fri 12 December 2025 | 136.77 (3.1%) | 132.90 | 130.91 - 137.79 | 0.7326 times | Fri 05 December 2025 | 132.66 (0.58%) | 131.41 | 130.14 - 138.27 | 0.7467 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 107.26 and 121.65
| Monthly Target 1 | 104.21 |
| Monthly Target 2 | 110.3 |
| Monthly Target 3 | 118.59666666667 |
| Monthly Target 4 | 124.69 |
| Monthly Target 5 | 132.99 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 116.40 (-5.9%) | 123.05 | 112.50 - 126.89 | 0.4914 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.9045 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7204 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.7578 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.0776 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.8636 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 0.927 times | Thu 31 July 2025 | 185.82 (27.23%) | 145.00 | 137.23 - 186.23 | 1.5417 times | Mon 30 June 2025 | 146.05 (-11.96%) | 163.01 | 137.00 - 164.00 | 1.6456 times | Fri 30 May 2025 | 165.89 (16.15%) | 142.80 | 141.57 - 185.00 | 1.0704 times | Wed 30 April 2025 | 142.83 (8.07%) | 130.61 | 111.85 - 147.05 | 0.5923 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 119.83 |
| 12 day DMA | 120.61 |
| 20 day DMA | 122.91 |
| 35 day DMA | 125.65 |
| 50 day DMA | 128.17 |
| 100 day DMA | 140.79 |
| 150 day DMA | 151.23 |
| 200 day DMA | 151.8 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.68 | 119.82 | 121.09 |
| 12 day EMA | 120.74 | 121.53 | 122.3 |
| 20 day EMA | 122.53 | 123.18 | 123.8 |
| 35 day EMA | 125.11 | 125.62 | 126.11 |
| 50 day EMA | 127.7 | 128.16 | 128.6 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.83 | 121.1 | 120.75 |
| 12 day SMA | 120.61 | 121.56 | 122.39 |
| 20 day SMA | 122.91 | 123.39 | 123.92 |
| 35 day SMA | 125.65 | 126.13 | 126.64 |
| 50 day SMA | 128.17 | 128.5 | 128.83 |
| 100 day SMA | 140.79 | 141.3 | 141.82 |
| 150 day SMA | 151.23 | 151.42 | 151.61 |
| 200 day SMA | 151.8 | 151.94 | 152.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.