Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 132.17 and 136.93
| Daily Target 1 | 128.63 |
| Daily Target 2 | 130.95 |
| Daily Target 3 | 133.38666666667 |
| Daily Target 4 | 135.71 |
| Daily Target 5 | 138.15 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 133.28 (0.61%) | 132.65 | 131.06 - 135.82 | 0.6291 times | Tue 16 December 2025 | 132.47 (0.45%) | 131.41 | 130.00 - 133.87 | 1.1468 times | Mon 15 December 2025 | 131.88 (-3.58%) | 137.04 | 131.77 - 138.50 | 1.2176 times | Fri 12 December 2025 | 136.77 (0.88%) | 135.33 | 133.32 - 137.79 | 1.6226 times | Thu 11 December 2025 | 135.58 (1.13%) | 133.98 | 133.56 - 136.00 | 0.8113 times | Wed 10 December 2025 | 134.07 (1.03%) | 132.73 | 131.79 - 134.92 | 0.6811 times | Tue 09 December 2025 | 132.70 (0.55%) | 131.40 | 131.02 - 133.81 | 0.8055 times | Mon 08 December 2025 | 131.98 (-0.51%) | 132.90 | 130.91 - 136.16 | 1.2769 times | Fri 05 December 2025 | 132.66 (-3.06%) | 136.74 | 131.94 - 137.22 | 1.0051 times | Thu 04 December 2025 | 136.85 (2.01%) | 134.35 | 133.29 - 138.27 | 0.804 times | Wed 03 December 2025 | 134.16 (0.98%) | 132.43 | 131.00 - 135.00 | 0.5597 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 127.39 and 135.89
| Weekly Target 1 | 125.43 |
| Weekly Target 2 | 129.35 |
| Weekly Target 3 | 133.92666666667 |
| Weekly Target 4 | 137.85 |
| Weekly Target 5 | 142.43 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 133.28 (-2.55%) | 137.04 | 130.00 - 138.50 | 0.5506 times | Fri 12 December 2025 | 136.77 (3.1%) | 132.90 | 130.91 - 137.79 | 0.9561 times | Fri 05 December 2025 | 132.66 (0.58%) | 131.41 | 130.14 - 138.27 | 0.9744 times | Fri 28 November 2025 | 131.90 (-1.71%) | 133.52 | 130.05 - 137.16 | 0.744 times | Fri 21 November 2025 | 134.20 (-4.59%) | 140.09 | 131.18 - 141.79 | 1.0324 times | Fri 14 November 2025 | 140.66 (-0.86%) | 146.90 | 134.00 - 148.00 | 0.9217 times | Fri 07 November 2025 | 141.88 (-7.67%) | 147.04 | 130.00 - 147.14 | 2.3231 times | Fri 31 October 2025 | 153.66 (0%) | 155.90 | 153.50 - 157.83 | 0.2961 times | Fri 31 October 2025 | 153.66 (-2.26%) | 158.53 | 153.50 - 160.79 | 1.0771 times | Fri 24 October 2025 | 157.22 (-3.12%) | 162.90 | 151.24 - 164.80 | 1.1244 times | Fri 17 October 2025 | 162.29 (-0.63%) | 168.00 | 161.41 - 174.95 | 1.5596 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 131.64 and 140.14
| Monthly Target 1 | 125.43 |
| Monthly Target 2 | 129.35 |
| Monthly Target 3 | 133.92666666667 |
| Monthly Target 4 | 137.85 |
| Monthly Target 5 | 142.43 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 133.28 (1.05%) | 131.41 | 130.00 - 138.50 | 0.3968 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.8031 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.142 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.9152 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 0.9824 times | Thu 31 July 2025 | 185.82 (27.23%) | 145.00 | 137.23 - 186.23 | 1.6338 times | Mon 30 June 2025 | 146.05 (-11.96%) | 163.01 | 137.00 - 164.00 | 1.7439 times | Fri 30 May 2025 | 165.89 (16.15%) | 142.80 | 141.57 - 185.00 | 1.1344 times | Wed 30 April 2025 | 142.83 (8.07%) | 130.61 | 111.85 - 147.05 | 0.6278 times | Mon 31 March 2025 | 132.17 (-10.13%) | 147.21 | 120.10 - 151.87 | 0.6206 times | Fri 28 February 2025 | 147.07 (4.42%) | 139.69 | 138.61 - 164.82 | 0.8237 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 134 |
| 12 day DMA | 133.77 |
| 20 day DMA | 133.85 |
| 35 day DMA | 137.86 |
| 50 day DMA | 145.27 |
| 100 day DMA | 158.99 |
| 150 day DMA | 158.43 |
| 200 day DMA | 152.57 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.41 | 133.47 | 133.97 |
| 12 day EMA | 133.92 | 134.04 | 134.32 |
| 20 day EMA | 135.38 | 135.6 | 135.93 |
| 35 day EMA | 140.62 | 141.05 | 141.55 |
| 50 day EMA | 146.13 | 146.65 | 147.23 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134 | 134.15 | 134.2 |
| 12 day SMA | 133.77 | 133.8 | 133.76 |
| 20 day SMA | 133.85 | 134.05 | 134.17 |
| 35 day SMA | 137.86 | 138.59 | 139.28 |
| 50 day SMA | 145.27 | 146.01 | 146.72 |
| 100 day SMA | 158.99 | 159.41 | 159.82 |
| 150 day SMA | 158.43 | 158.63 | 158.81 |
| 200 day SMA | 152.57 | 152.61 | 152.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.