Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 146.65 and 156.57
| Daily Target 1 | 138.76 |
| Daily Target 2 | 144.61 |
| Daily Target 3 | 148.67666666667 |
| Daily Target 4 | 154.53 |
| Daily Target 5 | 158.6 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 150.47 (5.36%) | 142.82 | 142.82 - 152.74 | 1.6219 times | Fri 29 May 2026 | 142.82 (-0.87%) | 144.58 | 142.18 - 145.82 | 0.8187 times | Thu 28 May 2026 | 144.07 (1.38%) | 140.82 | 139.85 - 144.83 | 0.7728 times | Wed 27 May 2026 | 142.11 (1.87%) | 138.23 | 138.23 - 142.93 | 0.9099 times | Tue 26 May 2026 | 139.50 (-3.23%) | 144.30 | 138.31 - 147.57 | 1.1747 times | Fri 22 May 2026 | 144.15 (-1.99%) | 147.20 | 142.92 - 149.05 | 1.0283 times | Thu 21 May 2026 | 147.07 (-0.21%) | 147.01 | 146.11 - 150.50 | 0.772 times | Wed 20 May 2026 | 147.38 (0.74%) | 148.61 | 143.25 - 150.54 | 1.0158 times | Tue 19 May 2026 | 146.30 (0.72%) | 145.86 | 141.58 - 146.87 | 1.0984 times | Mon 18 May 2026 | 145.26 (3.74%) | 139.33 | 139.33 - 145.81 | 0.7876 times | Fri 15 May 2026 | 140.02 (-1.14%) | 141.00 | 139.52 - 142.10 | 0.3622 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 146.65 and 156.57
| Weekly Target 1 | 138.76 |
| Weekly Target 2 | 144.61 |
| Weekly Target 3 | 148.67666666667 |
| Weekly Target 4 | 154.53 |
| Weekly Target 5 | 158.6 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 150.47 (5.36%) | 142.82 | 142.82 - 152.74 | 0.5253 times | Fri 29 May 2026 | 142.82 (-0.92%) | 144.30 | 138.23 - 147.57 | 1.1907 times | Fri 22 May 2026 | 144.15 (2.95%) | 139.33 | 139.33 - 150.54 | 1.5231 times | Fri 15 May 2026 | 140.02 (0.15%) | 139.93 | 137.83 - 143.37 | 0.9152 times | Fri 08 May 2026 | 139.81 (-0.92%) | 139.00 | 136.48 - 144.76 | 0.4085 times | Wed 06 May 2026 | 141.11 (4.44%) | 140.01 | 136.48 - 144.60 | 0.5132 times | Fri 01 May 2026 | 135.11 (-8.78%) | 147.61 | 134.70 - 153.95 | 0.7237 times | Fri 24 April 2026 | 148.11 (-7.93%) | 162.00 | 145.18 - 163.00 | 1.0509 times | Fri 17 April 2026 | 160.87 (6.65%) | 150.72 | 145.00 - 165.00 | 1.5117 times | Fri 10 April 2026 | 150.84 (-0.53%) | 151.83 | 148.33 - 157.98 | 1.6376 times | Thu 02 April 2026 | 151.64 (7.4%) | 142.00 | 138.57 - 152.51 | 1.277 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 146.65 and 156.57
| Monthly Target 1 | 138.76 |
| Monthly Target 2 | 144.61 |
| Monthly Target 3 | 148.67666666667 |
| Monthly Target 4 | 154.53 |
| Monthly Target 5 | 158.6 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 150.47 (5.36%) | 142.82 | 142.82 - 152.74 | 0.1064 times | Fri 29 May 2026 | 142.82 (-4.68%) | 151.55 | 134.70 - 151.55 | 0.9642 times | Thu 30 April 2026 | 149.83 (3.42%) | 146.00 | 145.00 - 165.00 | 1.0746 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 1.054 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.2942 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 1.1519 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.9175 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.965 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.3724 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 1.0998 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 1.1805 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 143.79 |
| 12 day DMA | 144.23 |
| 20 day DMA | 142.72 |
| 35 day DMA | 146.72 |
| 50 day DMA | 147.02 |
| 100 day DMA | 136.25 |
| 150 day DMA | 136.4 |
| 200 day DMA | 144.38 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.58 | 143.13 | 143.28 |
| 12 day EMA | 144.44 | 143.34 | 143.43 |
| 20 day EMA | 144.37 | 143.73 | 143.83 |
| 35 day EMA | 144.82 | 144.49 | 144.59 |
| 50 day EMA | 145.87 | 145.68 | 145.8 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.79 | 142.53 | 143.38 |
| 12 day SMA | 144.23 | 143.52 | 143.35 |
| 20 day SMA | 142.72 | 142.23 | 141.84 |
| 35 day SMA | 146.72 | 146.72 | 146.95 |
| 50 day SMA | 147.02 | 146.8 | 146.71 |
| 100 day SMA | 136.25 | 136.07 | 135.98 |
| 150 day SMA | 136.4 | 136.45 | 136.53 |
| 200 day SMA | 144.38 | 144.49 | 144.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.