Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 129.66 and 134.94
| Daily Target 1 | 128.66 |
| Daily Target 2 | 130.66 |
| Daily Target 3 | 133.94 |
| Daily Target 4 | 135.94 |
| Daily Target 5 | 139.22 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.66 (-3.06%) | 136.74 | 131.94 - 137.22 | 0.9678 times | Thu 04 December 2025 | 136.85 (2.01%) | 134.35 | 133.29 - 138.27 | 0.7743 times | Wed 03 December 2025 | 134.16 (0.98%) | 132.43 | 131.00 - 135.00 | 0.5389 times | Tue 02 December 2025 | 132.86 (-0.6%) | 133.31 | 132.42 - 135.00 | 1.0402 times | Mon 01 December 2025 | 133.66 (1.33%) | 131.41 | 130.14 - 134.52 | 1.7797 times | Fri 28 November 2025 | 131.90 (-0.32%) | 131.59 | 131.55 - 133.57 | 0.4275 times | Wed 26 November 2025 | 132.32 (-0.5%) | 132.56 | 131.73 - 134.00 | 0.7019 times | Tue 25 November 2025 | 132.99 (-1.9%) | 134.14 | 130.05 - 135.13 | 1.529 times | Mon 24 November 2025 | 135.57 (1.02%) | 133.52 | 133.52 - 137.16 | 1.2366 times | Fri 21 November 2025 | 134.20 (0.76%) | 134.90 | 131.18 - 135.09 | 1.004 times | Thu 20 November 2025 | 133.19 (-3.46%) | 139.21 | 132.88 - 141.02 | 0.8662 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 131.4 and 139.53
| Weekly Target 1 | 125.56 |
| Weekly Target 2 | 129.11 |
| Weekly Target 3 | 133.69 |
| Weekly Target 4 | 137.24 |
| Weekly Target 5 | 141.82 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.66 (0.58%) | 131.41 | 130.14 - 138.27 | 0.8006 times | Fri 28 November 2025 | 131.90 (-1.71%) | 133.52 | 130.05 - 137.16 | 0.6113 times | Fri 21 November 2025 | 134.20 (-4.59%) | 140.09 | 131.18 - 141.79 | 0.8482 times | Fri 14 November 2025 | 140.66 (-0.86%) | 146.90 | 134.00 - 148.00 | 0.7573 times | Fri 07 November 2025 | 141.88 (-7.67%) | 147.04 | 130.00 - 147.14 | 1.9087 times | Fri 31 October 2025 | 153.66 (0%) | 155.90 | 153.50 - 157.83 | 0.2433 times | Fri 31 October 2025 | 153.66 (-2.26%) | 158.53 | 153.50 - 160.79 | 0.8849 times | Fri 24 October 2025 | 157.22 (-3.12%) | 162.90 | 151.24 - 164.80 | 0.9239 times | Fri 17 October 2025 | 162.29 (-0.63%) | 168.00 | 161.41 - 174.95 | 1.2814 times | Fri 10 October 2025 | 163.32 (-4.38%) | 171.07 | 163.02 - 174.36 | 1.7404 times | Fri 03 October 2025 | 170.81 (-1.58%) | 175.00 | 165.67 - 177.15 | 1.3329 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 131.4 and 139.53
| Monthly Target 1 | 125.56 |
| Monthly Target 2 | 129.11 |
| Monthly Target 3 | 133.69 |
| Monthly Target 4 | 137.24 |
| Monthly Target 5 | 141.82 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.66 (0.58%) | 131.41 | 130.14 - 138.27 | 0.1597 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.8229 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.1702 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.9378 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 1.0066 times | Thu 31 July 2025 | 185.82 (27.23%) | 145.00 | 137.23 - 186.23 | 1.6742 times | Mon 30 June 2025 | 146.05 (-11.96%) | 163.01 | 137.00 - 164.00 | 1.787 times | Fri 30 May 2025 | 165.89 (16.15%) | 142.80 | 141.57 - 185.00 | 1.1624 times | Wed 30 April 2025 | 142.83 (8.07%) | 130.61 | 111.85 - 147.05 | 0.6433 times | Mon 31 March 2025 | 132.17 (-10.13%) | 147.21 | 120.10 - 151.87 | 0.6359 times | Fri 28 February 2025 | 147.07 (4.42%) | 139.69 | 138.61 - 164.82 | 0.844 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 134.04 |
| 12 day DMA | 134.03 |
| 20 day DMA | 135.95 |
| 35 day DMA | 143.27 |
| 50 day DMA | 151.23 |
| 100 day DMA | 162.12 |
| 150 day DMA | 159.5 |
| 200 day DMA | 153.05 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.98 | 134.64 | 133.53 |
| 12 day EMA | 134.92 | 135.33 | 135.05 |
| 20 day EMA | 137.49 | 138 | 138.12 |
| 35 day EMA | 143.96 | 144.62 | 145.08 |
| 50 day EMA | 151.06 | 151.81 | 152.42 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.04 | 133.89 | 132.98 |
| 12 day SMA | 134.03 | 134.42 | 134.24 |
| 20 day SMA | 135.95 | 136.17 | 136.46 |
| 35 day SMA | 143.27 | 144.21 | 145.14 |
| 50 day SMA | 151.23 | 151.99 | 152.65 |
| 100 day SMA | 162.12 | 162.38 | 162.57 |
| 150 day SMA | 159.5 | 159.56 | 159.6 |
| 200 day SMA | 153.05 | 153.16 | 153.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.