Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 135.07 and 140.05
| Daily Target 1 | 131.16 |
| Daily Target 2 | 134 |
| Daily Target 3 | 136.13666666667 |
| Daily Target 4 | 138.98 |
| Daily Target 5 | 141.12 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.85 (2.01%) | 134.35 | 133.29 - 138.27 | 0.7822 times | Wed 03 December 2025 | 134.16 (0.98%) | 132.43 | 131.00 - 135.00 | 0.5445 times | Tue 02 December 2025 | 132.86 (-0.6%) | 133.31 | 132.42 - 135.00 | 1.0509 times | Mon 01 December 2025 | 133.66 (1.33%) | 131.41 | 130.14 - 134.52 | 1.798 times | Fri 28 November 2025 | 131.90 (-0.32%) | 131.59 | 131.55 - 133.57 | 0.4319 times | Wed 26 November 2025 | 132.32 (-0.5%) | 132.56 | 131.73 - 134.00 | 0.7091 times | Tue 25 November 2025 | 132.99 (-1.9%) | 134.14 | 130.05 - 135.13 | 1.5447 times | Mon 24 November 2025 | 135.57 (1.02%) | 133.52 | 133.52 - 137.16 | 1.2493 times | Fri 21 November 2025 | 134.20 (0.76%) | 134.90 | 131.18 - 135.09 | 1.0144 times | Thu 20 November 2025 | 133.19 (-3.46%) | 139.21 | 132.88 - 141.02 | 0.8751 times | Wed 19 November 2025 | 137.96 (0.47%) | 138.50 | 136.59 - 140.29 | 0.9342 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 133.5 and 141.63
| Weekly Target 1 | 126.96 |
| Weekly Target 2 | 131.9 |
| Weekly Target 3 | 135.08666666667 |
| Weekly Target 4 | 140.03 |
| Weekly Target 5 | 143.22 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.85 (3.75%) | 131.41 | 130.14 - 138.27 | 0.6587 times | Fri 28 November 2025 | 131.90 (-1.71%) | 133.52 | 130.05 - 137.16 | 0.6207 times | Fri 21 November 2025 | 134.20 (-4.59%) | 140.09 | 131.18 - 141.79 | 0.8613 times | Fri 14 November 2025 | 140.66 (-0.86%) | 146.90 | 134.00 - 148.00 | 0.769 times | Fri 07 November 2025 | 141.88 (-7.67%) | 147.04 | 130.00 - 147.14 | 1.9381 times | Fri 31 October 2025 | 153.66 (0%) | 155.90 | 153.50 - 157.83 | 0.247 times | Fri 31 October 2025 | 153.66 (-2.26%) | 158.53 | 153.50 - 160.79 | 0.8986 times | Fri 24 October 2025 | 157.22 (-3.12%) | 162.90 | 151.24 - 164.80 | 0.9381 times | Fri 17 October 2025 | 162.29 (-0.63%) | 168.00 | 161.41 - 174.95 | 1.3012 times | Fri 10 October 2025 | 163.32 (-4.38%) | 171.07 | 163.02 - 174.36 | 1.7672 times | Fri 03 October 2025 | 170.81 (-1.58%) | 175.00 | 165.67 - 177.15 | 1.3534 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 133.5 and 141.63
| Monthly Target 1 | 126.96 |
| Monthly Target 2 | 131.9 |
| Monthly Target 3 | 135.08666666667 |
| Monthly Target 4 | 140.03 |
| Monthly Target 5 | 143.22 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.85 (3.75%) | 131.41 | 130.14 - 138.27 | 0.1298 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.8254 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.1738 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.9406 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 1.0097 times | Thu 31 July 2025 | 185.82 (27.23%) | 145.00 | 137.23 - 186.23 | 1.6793 times | Mon 30 June 2025 | 146.05 (-11.96%) | 163.01 | 137.00 - 164.00 | 1.7924 times | Fri 30 May 2025 | 165.89 (16.15%) | 142.80 | 141.57 - 185.00 | 1.166 times | Wed 30 April 2025 | 142.83 (8.07%) | 130.61 | 111.85 - 147.05 | 0.6452 times | Mon 31 March 2025 | 132.17 (-10.13%) | 147.21 | 120.10 - 151.87 | 0.6379 times | Fri 28 February 2025 | 147.07 (4.42%) | 139.69 | 138.61 - 164.82 | 0.8466 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 133.89 |
| 12 day DMA | 134.42 |
| 20 day DMA | 136.17 |
| 35 day DMA | 144.21 |
| 50 day DMA | 151.99 |
| 100 day DMA | 162.38 |
| 150 day DMA | 159.56 |
| 200 day DMA | 153.16 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.64 | 133.53 | 133.21 |
| 12 day EMA | 135.33 | 135.05 | 135.21 |
| 20 day EMA | 138 | 138.12 | 138.54 |
| 35 day EMA | 144.4 | 144.84 | 145.47 |
| 50 day EMA | 151.6 | 152.2 | 152.94 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.89 | 132.98 | 132.75 |
| 12 day SMA | 134.42 | 134.24 | 134.78 |
| 20 day SMA | 136.17 | 136.46 | 136.77 |
| 35 day SMA | 144.21 | 145.14 | 146.22 |
| 50 day SMA | 151.99 | 152.65 | 153.4 |
| 100 day SMA | 162.38 | 162.57 | 162.76 |
| 150 day SMA | 159.56 | 159.6 | 159.67 |
| 200 day SMA | 153.16 | 153.26 | 153.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.