Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 68.65 and 70.42
| Daily Target 1 | 67.19 |
| Daily Target 2 | 68.34 |
| Daily Target 3 | 68.956666666667 |
| Daily Target 4 | 70.11 |
| Daily Target 5 | 70.73 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 69.50 (2.61%) | 67.90 | 67.80 - 69.57 | 0.9855 times | Thu 02 May 2024 | 67.73 (1.62%) | 66.84 | 66.84 - 68.00 | 0.3852 times | Wed 01 May 2024 | 66.65 (-2%) | 68.53 | 66.61 - 68.53 | 0.6987 times | Tue 30 April 2024 | 68.01 (-1.51%) | 68.90 | 68.01 - 68.98 | 1.1439 times | Mon 29 April 2024 | 69.05 (0.8%) | 69.14 | 68.35 - 69.50 | 0.7771 times | Fri 26 April 2024 | 68.50 (1.63%) | 67.90 | 67.72 - 68.76 | 0.627 times | Thu 25 April 2024 | 67.40 (0.15%) | 66.56 | 66.12 - 67.66 | 0.5303 times | Wed 24 April 2024 | 67.30 (2.48%) | 67.63 | 66.61 - 68.96 | 0.9955 times | Tue 23 April 2024 | 65.67 (0.74%) | 65.24 | 64.00 - 65.77 | 1.6625 times | Mon 22 April 2024 | 65.19 (-0.38%) | 65.50 | 64.25 - 66.46 | 2.1944 times | Fri 19 April 2024 | 65.44 (-3.17%) | 67.53 | 65.42 - 67.62 | 1.404 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 68.06 and 71.02
| Weekly Target 1 | 65.6 |
| Weekly Target 2 | 67.55 |
| Weekly Target 3 | 68.56 |
| Weekly Target 4 | 70.51 |
| Weekly Target 5 | 71.52 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 69.50 (1.46%) | 69.14 | 66.61 - 69.57 | 0.9727 times | Fri 26 April 2024 | 68.50 (4.68%) | 65.50 | 64.00 - 68.96 | 1.4649 times | Fri 19 April 2024 | 65.44 (-2.33%) | 67.35 | 64.68 - 69.89 | 1.4235 times | Fri 12 April 2024 | 67.00 (-3.58%) | 69.10 | 66.59 - 69.84 | 0.5719 times | Fri 05 April 2024 | 69.49 (-1.53%) | 71.43 | 68.20 - 71.43 | 0.6682 times | Thu 28 March 2024 | 70.57 (1.06%) | 70.00 | 68.78 - 72.09 | 0.5345 times | Fri 22 March 2024 | 69.83 (-6.82%) | 75.07 | 65.61 - 75.70 | 1.6206 times | Fri 15 March 2024 | 74.94 (1.05%) | 74.12 | 72.90 - 75.80 | 1.0479 times | Fri 08 March 2024 | 74.16 (-2.27%) | 75.62 | 74.00 - 76.64 | 0.9646 times | Fri 01 March 2024 | 75.88 (-2.07%) | 77.10 | 75.27 - 78.05 | 0.7312 times | Fri 23 February 2024 | 77.48 (-1.44%) | 78.90 | 76.60 - 80.28 | 0.7516 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 68.06 and 71.02
| Monthly Target 1 | 65.6 |
| Monthly Target 2 | 67.55 |
| Monthly Target 3 | 68.56 |
| Monthly Target 4 | 70.51 |
| Monthly Target 5 | 71.52 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 69.50 (2.19%) | 68.53 | 66.61 - 69.57 | 0.0484 times | Tue 30 April 2024 | 68.01 (-3.63%) | 71.43 | 64.00 - 71.43 | 0.4407 times | Thu 28 March 2024 | 70.57 (-7.79%) | 76.28 | 65.61 - 77.00 | 0.4121 times | Thu 29 February 2024 | 76.53 (-6.82%) | 82.40 | 76.39 - 84.50 | 0.4182 times | Wed 31 January 2024 | 82.13 (1.9%) | 80.15 | 78.01 - 87.07 | 0.6211 times | Fri 29 December 2023 | 80.60 (-0.99%) | 81.69 | 78.64 - 83.06 | 0.438 times | Thu 30 November 2023 | 81.41 (-0.77%) | 82.88 | 78.16 - 86.00 | 0.434 times | Tue 31 October 2023 | 82.04 (-3.15%) | 84.73 | 72.21 - 86.95 | 0.6965 times | Fri 29 September 2023 | 84.71 (-13.84%) | 98.49 | 82.86 - 100.89 | 1.9086 times | Thu 31 August 2023 | 98.32 (23.27%) | 79.55 | 66.50 - 102.40 | 4.5824 times | Mon 31 July 2023 | 79.76 (-1.31%) | 80.58 | 78.23 - 83.24 | 0.6623 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 68.19 |
| 12 day DMA | 67.34 |
| 20 day DMA | 67.41 |
| 35 day DMA | 68.8 |
| 50 day DMA | 70.84 |
| 100 day DMA | 75.72 |
| 150 day DMA | 77.72 |
| 200 day DMA | 79.89 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.22 | 67.58 | 67.5 |
| 12 day EMA | 67.81 | 67.5 | 67.46 |
| 20 day EMA | 68.07 | 67.92 | 67.94 |
| 35 day EMA | 69.51 | 69.51 | 69.61 |
| 50 day EMA | 71.18 | 71.25 | 71.39 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.19 | 67.99 | 67.92 |
| 12 day SMA | 67.34 | 67 | 66.89 |
| 20 day SMA | 67.41 | 67.41 | 67.45 |
| 35 day SMA | 68.8 | 68.95 | 69.11 |
| 50 day SMA | 70.84 | 70.99 | 71.18 |
| 100 day SMA | 75.72 | 75.83 | 75.96 |
| 150 day SMA | 77.72 | 77.82 | 77.93 |
| 200 day SMA | 79.89 | 79.95 | 80.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.