Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 150.25 and 156.34
| Daily Target 1 | 145.38 |
| Daily Target 2 | 149.03 |
| Daily Target 3 | 151.46666666667 |
| Daily Target 4 | 155.12 |
| Daily Target 5 | 157.56 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 152.69 (2.02%) | 147.81 | 147.81 - 153.90 | 0.5879 times | Thu 16 July 2026 | 149.67 (-5.08%) | 156.74 | 148.00 - 158.49 | 0.672 times | Wed 15 July 2026 | 157.68 (5.89%) | 149.30 | 145.70 - 159.20 | 1.1665 times | Tue 14 July 2026 | 148.91 (-7.41%) | 160.00 | 140.01 - 163.51 | 1.1638 times | Mon 13 July 2026 | 160.82 (-3.52%) | 162.90 | 149.45 - 172.24 | 1.2209 times | Fri 10 July 2026 | 166.69 (3.13%) | 161.52 | 155.99 - 166.69 | 0.4316 times | Thu 09 July 2026 | 161.63 (0.64%) | 159.19 | 152.87 - 161.63 | 0.4783 times | Wed 08 July 2026 | 160.61 (4.94%) | 150.69 | 148.84 - 161.55 | 1.0075 times | Tue 07 July 2026 | 153.05 (1.86%) | 151.53 | 135.52 - 155.00 | 2.2022 times | Mon 06 July 2026 | 150.25 (-7.37%) | 160.02 | 149.15 - 167.50 | 1.0693 times | Thu 02 July 2026 | 162.21 (3.25%) | 157.70 | 156.64 - 167.60 | 1.7011 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 130.24 and 162.47
| Weekly Target 1 | 122.75 |
| Weekly Target 2 | 137.72 |
| Weekly Target 3 | 154.98 |
| Weekly Target 4 | 169.95 |
| Weekly Target 5 | 187.21 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 152.69 (-8.4%) | 162.90 | 140.01 - 172.24 | 1.0391 times | Fri 10 July 2026 | 166.69 (2.76%) | 160.02 | 135.52 - 167.50 | 1.1207 times | Thu 02 July 2026 | 162.21 (25.92%) | 131.44 | 126.10 - 167.60 | 1.0328 times | Fri 26 June 2026 | 128.82 (-10.35%) | 141.54 | 126.33 - 145.35 | 0.8752 times | Thu 18 June 2026 | 143.70 (3.98%) | 137.74 | 133.00 - 145.00 | 1.3756 times | Fri 12 June 2026 | 138.20 (-6.94%) | 150.06 | 134.71 - 150.53 | 0.9499 times | Fri 05 June 2026 | 148.51 (3.98%) | 142.82 | 142.00 - 160.71 | 1.9 times | Fri 29 May 2026 | 142.82 (-0.92%) | 144.30 | 138.23 - 147.57 | 0.56 times | Fri 22 May 2026 | 144.15 (2.95%) | 139.33 | 139.33 - 150.54 | 0.7163 times | Fri 15 May 2026 | 140.02 (0.15%) | 139.93 | 137.83 - 143.37 | 0.4304 times | Fri 08 May 2026 | 139.81 (-0.92%) | 139.00 | 136.48 - 144.76 | 0.1921 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 142.17 and 182.76
| Monthly Target 1 | 111.6 |
| Monthly Target 2 | 132.15 |
| Monthly Target 3 | 152.19333333333 |
| Monthly Target 4 | 172.74 |
| Monthly Target 5 | 192.78 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 152.69 (17.03%) | 132.60 | 131.65 - 172.24 | 1.0247 times | Tue 30 June 2026 | 130.47 (-8.65%) | 142.82 | 126.10 - 160.71 | 1.8644 times | Fri 29 May 2026 | 142.82 (-4.68%) | 151.55 | 134.70 - 151.55 | 0.7797 times | Thu 30 April 2026 | 149.83 (3.42%) | 146.00 | 145.00 - 165.00 | 0.8689 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 0.8523 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.0465 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.9315 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7419 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.7803 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.1097 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.8893 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 153.95 |
| 12 day DMA | 156.78 |
| 20 day DMA | 148 |
| 35 day DMA | 146.62 |
| 50 day DMA | 145.39 |
| 100 day DMA | 143.87 |
| 150 day DMA | 137.89 |
| 200 day DMA | 140.63 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.84 | 154.42 | 156.79 |
| 12 day EMA | 152.9 | 152.94 | 153.53 |
| 20 day EMA | 150.56 | 150.34 | 150.41 |
| 35 day EMA | 148.13 | 147.86 | 147.75 |
| 50 day EMA | 145.86 | 145.58 | 145.41 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.95 | 156.75 | 159.15 |
| 12 day SMA | 156.78 | 154.93 | 153.26 |
| 20 day SMA | 148 | 147.07 | 146.37 |
| 35 day SMA | 146.62 | 146.32 | 146.02 |
| 50 day SMA | 145.39 | 145.16 | 144.92 |
| 100 day SMA | 143.87 | 143.52 | 143.22 |
| 150 day SMA | 137.89 | 137.77 | 137.66 |
| 200 day SMA | 140.63 | 140.73 | 140.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.