Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 172.48 and 177.91
| Daily Target 1 | 171.46 |
| Daily Target 2 | 173.5 |
| Daily Target 3 | 176.88666666667 |
| Daily Target 4 | 178.93 |
| Daily Target 5 | 182.32 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 175.55 (-0.4%) | 177.30 | 174.84 - 180.27 | 0.9943 times | Tue 27 October 2026 | 176.25 (1.27%) | 174.87 | 172.26 - 178.01 | 1.1807 times | Mon 26 October 2026 | 174.04 (1.65%) | 170.65 | 169.50 - 174.79 | 0.8109 times | Fri 23 October 2026 | 171.22 (2.23%) | 167.49 | 167.00 - 173.56 | 0.856 times | Thu 22 October 2026 | 167.49 (-2.76%) | 170.40 | 166.90 - 172.98 | 0.6766 times | Wed 21 October 2026 | 172.24 (-0.05%) | 173.33 | 170.01 - 174.50 | 0.7768 times | Tue 20 October 2026 | 172.32 (-0.67%) | 174.05 | 172.14 - 179.43 | 0.7036 times | Mon 19 October 2026 | 173.48 (-4.46%) | 180.20 | 173.41 - 184.76 | 1.0715 times | Fri 16 October 2026 | 181.57 (0.65%) | 179.94 | 177.28 - 182.26 | 1.5355 times | Thu 15 October 2026 | 180.39 (2.41%) | 175.00 | 173.26 - 181.00 | 1.3942 times | Wed 14 October 2026 | 176.14 (2.32%) | 170.89 | 170.89 - 176.64 | 0.9923 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 172.53 and 183.3
| Weekly Target 1 | 164.34 |
| Weekly Target 2 | 169.94 |
| Weekly Target 3 | 175.10666666667 |
| Weekly Target 4 | 180.71 |
| Weekly Target 5 | 185.88 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 175.55 (2.53%) | 170.65 | 169.50 - 180.27 | 0.632 times | Fri 23 October 2026 | 171.22 (-5.7%) | 180.20 | 166.90 - 184.76 | 0.8645 times | Fri 16 October 2026 | 181.57 (7.03%) | 170.49 | 166.62 - 182.26 | 1.0675 times | Fri 09 October 2026 | 169.65 (-1.94%) | 174.55 | 166.70 - 177.50 | 1.0259 times | Fri 02 October 2026 | 173.00 (0.53%) | 172.07 | 162.01 - 176.64 | 1.388 times | Fri 25 September 2026 | 172.08 (4.62%) | 167.66 | 165.88 - 178.00 | 1.0064 times | Fri 18 September 2026 | 164.48 (-0.62%) | 164.61 | 161.53 - 167.50 | 0.7121 times | Fri 11 September 2026 | 165.50 (0.58%) | 165.02 | 160.64 - 167.02 | 0.4355 times | Fri 04 September 2026 | 164.54 (-5.9%) | 173.30 | 161.98 - 176.00 | 1.1861 times | Fri 28 August 2026 | 174.85 (2.46%) | 169.69 | 156.06 - 176.19 | 1.682 times | Fri 21 August 2026 | 170.66 (16.53%) | 144.02 | 144.02 - 171.00 | 2.234 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 168.78 and 191.53
| Monthly Target 1 | 151.36 |
| Monthly Target 2 | 163.45 |
| Monthly Target 3 | 174.10666666667 |
| Monthly Target 4 | 186.2 |
| Monthly Target 5 | 196.86 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 175.55 (4.93%) | 167.01 | 162.01 - 184.76 | 0.8172 times | Wed 30 September 2026 | 167.30 (-4.41%) | 174.25 | 160.64 - 178.00 | 0.6482 times | Mon 31 August 2026 | 175.01 (15.69%) | 151.63 | 144.02 - 176.19 | 1.0464 times | Fri 31 July 2026 | 151.27 (15.94%) | 132.60 | 131.65 - 172.24 | 1.4202 times | Tue 30 June 2026 | 130.47 (-8.65%) | 142.82 | 126.10 - 160.71 | 1.7835 times | Fri 29 May 2026 | 142.82 (-4.68%) | 151.55 | 134.70 - 151.55 | 0.7458 times | Thu 30 April 2026 | 149.83 (3.42%) | 146.00 | 145.00 - 165.00 | 0.8312 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 0.8153 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.0011 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.891 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7097 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 172.91 |
| 12 day DMA | 174.4 |
| 20 day DMA | 173.29 |
| 35 day DMA | 171.21 |
| 50 day DMA | 169.97 |
| 100 day DMA | 159.34 |
| 150 day DMA | 155.58 |
| 200 day DMA | 148.34 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.31 | 173.69 | 172.41 |
| 12 day EMA | 173.6 | 173.25 | 172.7 |
| 20 day EMA | 172.84 | 172.56 | 172.17 |
| 35 day EMA | 170.87 | 170.59 | 170.26 |
| 50 day EMA | 168.75 | 168.47 | 168.15 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.91 | 172.25 | 171.46 |
| 12 day SMA | 174.4 | 173.78 | 173.23 |
| 20 day SMA | 173.29 | 172.87 | 172.56 |
| 35 day SMA | 171.21 | 170.83 | 170.43 |
| 50 day SMA | 169.97 | 169.67 | 169.16 |
| 100 day SMA | 159.34 | 159 | 158.73 |
| 150 day SMA | 155.58 | 155.35 | 155.13 |
| 200 day SMA | 148.34 | 148.1 | 147.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.