Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 120.5 and 128.47
| Daily Target 1 | 119.01 |
| Daily Target 2 | 121.99 |
| Daily Target 3 | 126.98 |
| Daily Target 4 | 129.96 |
| Daily Target 5 | 134.95 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 124.97 (-4.84%) | 130.50 | 124.00 - 131.97 | 2.6616 times | Fri 26 December 2025 | 131.33 (-0.58%) | 131.61 | 130.21 - 133.00 | 0.7028 times | Wed 24 December 2025 | 132.10 (-0.83%) | 132.61 | 131.29 - 133.49 | 0.5728 times | Tue 23 December 2025 | 133.21 (-1.42%) | 135.25 | 131.24 - 135.34 | 0.9363 times | Mon 22 December 2025 | 135.13 (-0.84%) | 135.80 | 132.10 - 137.10 | 0.9995 times | Fri 19 December 2025 | 136.28 (1.7%) | 134.37 | 132.12 - 137.09 | 1.187 times | Thu 18 December 2025 | 134.00 (0.54%) | 133.28 | 132.22 - 135.26 | 0.559 times | Wed 17 December 2025 | 133.28 (0.61%) | 132.65 | 131.06 - 135.82 | 0.5003 times | Tue 16 December 2025 | 132.47 (0.45%) | 131.41 | 130.00 - 133.87 | 0.9121 times | Mon 15 December 2025 | 131.88 (-3.58%) | 137.04 | 131.77 - 138.50 | 0.9685 times | Fri 12 December 2025 | 136.77 (0.88%) | 135.33 | 133.32 - 137.79 | 1.2905 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 120.5 and 128.47
| Weekly Target 1 | 119.01 |
| Weekly Target 2 | 121.99 |
| Weekly Target 3 | 126.98 |
| Weekly Target 4 | 129.96 |
| Weekly Target 5 | 134.95 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 124.97 (-4.84%) | 130.50 | 124.00 - 131.97 | 0.6439 times | Fri 26 December 2025 | 131.33 (-3.63%) | 135.80 | 130.21 - 137.10 | 0.7769 times | Fri 19 December 2025 | 136.28 (-0.36%) | 137.04 | 130.00 - 138.50 | 0.9983 times | Fri 12 December 2025 | 136.77 (3.1%) | 132.90 | 130.91 - 137.79 | 1 times | Fri 05 December 2025 | 132.66 (0.58%) | 131.41 | 130.14 - 138.27 | 1.0192 times | Fri 28 November 2025 | 131.90 (-1.71%) | 133.52 | 130.05 - 137.16 | 0.7782 times | Fri 21 November 2025 | 134.20 (-4.59%) | 140.09 | 131.18 - 141.79 | 1.0799 times | Fri 14 November 2025 | 140.66 (-0.86%) | 146.90 | 134.00 - 148.00 | 0.9641 times | Fri 07 November 2025 | 141.88 (-7.67%) | 147.04 | 130.00 - 147.14 | 2.4299 times | Fri 31 October 2025 | 153.66 (0%) | 155.90 | 153.50 - 157.83 | 0.3097 times | Fri 31 October 2025 | 153.66 (-2.26%) | 158.53 | 153.50 - 160.79 | 1.1266 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 117.24 and 131.74
| Monthly Target 1 | 114.66 |
| Monthly Target 2 | 119.81 |
| Monthly Target 3 | 129.15666666667 |
| Monthly Target 4 | 134.31 |
| Monthly Target 5 | 143.66 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 124.97 (-5.25%) | 131.41 | 124.00 - 138.50 | 0.66 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.781 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.1107 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.8901 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 0.9555 times | Thu 31 July 2025 | 185.82 (27.23%) | 145.00 | 137.23 - 186.23 | 1.5891 times | Mon 30 June 2025 | 146.05 (-11.96%) | 163.01 | 137.00 - 164.00 | 1.6961 times | Fri 30 May 2025 | 165.89 (16.15%) | 142.80 | 141.57 - 185.00 | 1.1033 times | Wed 30 April 2025 | 142.83 (8.07%) | 130.61 | 111.85 - 147.05 | 0.6105 times | Mon 31 March 2025 | 132.17 (-10.13%) | 147.21 | 120.10 - 151.87 | 0.6036 times | Fri 28 February 2025 | 147.07 (4.42%) | 139.69 | 138.61 - 164.82 | 0.8011 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 131.35 |
| 12 day DMA | 133.08 |
| 20 day DMA | 133.3 |
| 35 day DMA | 134.71 |
| 50 day DMA | 140.2 |
| 100 day DMA | 155.37 |
| 150 day DMA | 156.41 |
| 200 day DMA | 152.62 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.18 | 132.78 | 133.51 |
| 12 day EMA | 132.19 | 133.5 | 133.9 |
| 20 day EMA | 133.63 | 134.54 | 134.88 |
| 35 day EMA | 137.79 | 138.55 | 138.97 |
| 50 day EMA | 141.57 | 142.25 | 142.7 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.35 | 133.61 | 134.14 |
| 12 day SMA | 133.08 | 133.84 | 133.96 |
| 20 day SMA | 133.3 | 133.64 | 133.69 |
| 35 day SMA | 134.71 | 135.05 | 135.38 |
| 50 day SMA | 140.2 | 141.01 | 141.78 |
| 100 day SMA | 155.37 | 155.98 | 156.57 |
| 150 day SMA | 156.41 | 156.73 | 157.04 |
| 200 day SMA | 152.62 | 152.6 | 152.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.