Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 153.64 and 160.18
| Daily Target 1 | 148.25 |
| Daily Target 2 | 152.48 |
| Daily Target 3 | 154.79333333333 |
| Daily Target 4 | 159.02 |
| Daily Target 5 | 161.33 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 156.70 (4.09%) | 150.57 | 150.57 - 157.11 | 0.7342 times | Mon 13 April 2026 | 150.54 (-0.2%) | 150.72 | 145.00 - 152.87 | 1.458 times | Fri 10 April 2026 | 150.84 (-0.21%) | 151.55 | 148.33 - 153.01 | 1.0613 times | Thu 09 April 2026 | 151.15 (-3.89%) | 155.86 | 150.81 - 157.98 | 1.672 times | Wed 08 April 2026 | 157.27 (2.51%) | 155.15 | 152.67 - 157.78 | 0.5748 times | Tue 07 April 2026 | 153.42 (-0.21%) | 154.11 | 150.58 - 154.50 | 0.9715 times | Mon 06 April 2026 | 153.75 (1.39%) | 151.83 | 151.47 - 155.41 | 0.5778 times | Thu 02 April 2026 | 151.64 (2.57%) | 145.42 | 145.10 - 152.00 | 0.7215 times | Wed 01 April 2026 | 147.84 (2.04%) | 146.00 | 145.50 - 152.51 | 1.0224 times | Tue 31 March 2026 | 144.88 (2.92%) | 142.42 | 140.71 - 145.24 | 1.2065 times | Mon 30 March 2026 | 140.77 (-0.3%) | 142.00 | 138.57 - 142.44 | 0.8375 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 150.85 and 162.96
| Weekly Target 1 | 140.83 |
| Weekly Target 2 | 148.76 |
| Weekly Target 3 | 152.93666666667 |
| Weekly Target 4 | 160.87 |
| Weekly Target 5 | 165.05 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 156.70 (3.88%) | 150.72 | 145.00 - 157.11 | 0.6446 times | Fri 10 April 2026 | 150.84 (-0.53%) | 151.83 | 148.33 - 157.98 | 1.4283 times | Thu 02 April 2026 | 151.64 (7.4%) | 142.00 | 138.57 - 152.51 | 1.1138 times | Fri 27 March 2026 | 141.19 (1.38%) | 139.20 | 139.09 - 149.40 | 1.1922 times | Fri 20 March 2026 | 139.27 (5.52%) | 132.92 | 132.92 - 139.99 | 0.5706 times | Fri 13 March 2026 | 131.99 (0.36%) | 130.22 | 129.46 - 138.43 | 0.7897 times | Fri 06 March 2026 | 131.52 (9.44%) | 118.38 | 118.26 - 133.49 | 1.3839 times | Fri 27 February 2026 | 120.17 (0.43%) | 118.26 | 111.79 - 121.36 | 1.5309 times | Fri 20 February 2026 | 119.65 (2.79%) | 117.00 | 107.98 - 120.46 | 1.1114 times | Fri 13 February 2026 | 116.40 (0%) | 118.71 | 116.16 - 120.00 | 0.2346 times | Fri 13 February 2026 | 116.40 (-5.18%) | 121.90 | 115.66 - 126.89 | 0.9921 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 150.85 and 163.83
| Monthly Target 1 | 140.25 |
| Monthly Target 2 | 148.47 |
| Monthly Target 3 | 153.22666666667 |
| Monthly Target 4 | 161.45 |
| Monthly Target 5 | 166.21 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 156.70 (8.16%) | 146.00 | 145.00 - 157.98 | 0.5178 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 0.9087 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.1157 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.9931 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.791 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.832 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.1831 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.9482 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 1.0177 times | Thu 31 July 2025 | 185.82 (27.23%) | 145.00 | 137.23 - 186.23 | 1.6927 times | Mon 30 June 2025 | 146.05 (-11.96%) | 163.01 | 137.00 - 164.00 | 1.8067 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 153.3 |
| 12 day DMA | 150 |
| 20 day DMA | 146.16 |
| 35 day DMA | 138.07 |
| 50 day DMA | 132.06 |
| 100 day DMA | 131.56 |
| 150 day DMA | 140.98 |
| 200 day DMA | 147.61 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.14 | 151.36 | 151.77 |
| 12 day EMA | 150.08 | 148.88 | 148.58 |
| 20 day EMA | 146.36 | 145.27 | 144.71 |
| 35 day EMA | 140.15 | 139.18 | 138.51 |
| 50 day EMA | 133.73 | 132.79 | 132.07 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.3 | 152.64 | 153.29 |
| 12 day SMA | 150 | 148.87 | 148.48 |
| 20 day SMA | 146.16 | 144.92 | 144.09 |
| 35 day SMA | 138.07 | 137.01 | 135.91 |
| 50 day SMA | 132.06 | 131.4 | 130.91 |
| 100 day SMA | 131.56 | 131.34 | 131.24 |
| 150 day SMA | 140.98 | 141.01 | 141.13 |
| 200 day SMA | 147.61 | 147.55 | 147.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.