Login or Join
HomepageFirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstBank
Strong Daily Stock price targets for FirstBank FRBA are 11.99 and 12.38
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.063333333333 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.45 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.14 (1.59%) | 11.85 | 11.83 - 12.22 | 1.6423 times | Thu 25 April 2024 | 11.95 (-0.17%) | 11.83 | 11.69 - 11.96 | 1.3073 times | Wed 24 April 2024 | 11.97 (-2.84%) | 12.15 | 11.70 - 12.15 | 1.2014 times | Tue 23 April 2024 | 12.32 (-1.36%) | 12.91 | 12.23 - 12.98 | 0.7624 times | Mon 22 April 2024 | 12.49 (-1.81%) | 12.64 | 12.30 - 12.91 | 1.0281 times | Fri 19 April 2024 | 12.72 (4.95%) | 12.06 | 12.05 - 12.74 | 1.0955 times | Thu 18 April 2024 | 12.12 (0.5%) | 12.01 | 12.01 - 12.16 | 0.9838 times | Wed 17 April 2024 | 12.06 (-0.82%) | 12.20 | 12.03 - 12.29 | 0.5352 times | Tue 16 April 2024 | 12.16 (-0.57%) | 12.14 | 12.03 - 12.35 | 0.3389 times | Mon 15 April 2024 | 12.23 (-1.37%) | 12.34 | 12.03 - 12.50 | 1.1051 times | Fri 12 April 2024 | 12.40 (-0.8%) | 12.41 | 12.32 - 12.80 | 0.4736 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 11.27 and 12.56
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 12.27 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.14 (-4.56%) | 12.64 | 11.69 - 12.98 | 1.4972 times | Fri 19 April 2024 | 12.72 (2.58%) | 12.34 | 12.01 - 12.74 | 1.0227 times | Fri 12 April 2024 | 12.40 (-4.54%) | 13.01 | 12.32 - 13.17 | 0.8781 times | Fri 05 April 2024 | 12.99 (-5.46%) | 13.54 | 12.80 - 13.63 | 0.8592 times | Thu 28 March 2024 | 13.74 (3.54%) | 13.26 | 12.96 - 13.83 | 0.5274 times | Fri 22 March 2024 | 13.27 (3.59%) | 12.75 | 12.51 - 13.70 | 1.4637 times | Fri 15 March 2024 | 12.81 (-3.25%) | 13.22 | 12.44 - 13.46 | 1.3022 times | Fri 08 March 2024 | 13.24 (2.24%) | 12.95 | 12.66 - 13.55 | 0.5972 times | Fri 01 March 2024 | 12.95 (-3.14%) | 13.36 | 12.87 - 13.63 | 0.8374 times | Fri 23 February 2024 | 13.37 (-2.76%) | 13.72 | 13.32 - 13.93 | 1.0149 times | Fri 16 February 2024 | 13.75 (0.44%) | 13.58 | 13.21 - 14.15 | 1.682 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 10.95 and 12.89
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 12.486666666667 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.14 (-11.64%) | 13.54 | 11.69 - 13.63 | 0.7814 times | Thu 28 March 2024 | 13.74 (2.46%) | 13.33 | 12.44 - 13.83 | 0.7526 times | Thu 29 February 2024 | 13.41 (-2.4%) | 13.72 | 12.93 - 14.15 | 0.9922 times | Wed 31 January 2024 | 13.74 (-6.53%) | 14.56 | 13.10 - 14.88 | 1.2838 times | Fri 29 December 2023 | 14.70 (20.59%) | 12.07 | 12.07 - 15.17 | 1.4972 times | Thu 30 November 2023 | 12.19 (10.22%) | 10.94 | 10.94 - 12.95 | 0.5135 times | Tue 31 October 2023 | 11.06 (2.6%) | 10.76 | 10.51 - 11.90 | 0.5525 times | Fri 29 September 2023 | 10.78 (-5.77%) | 11.46 | 10.70 - 11.58 | 0.724 times | Thu 31 August 2023 | 11.44 (-8.48%) | 12.47 | 11.41 - 12.79 | 0.6382 times | Mon 31 July 2023 | 12.50 (20.42%) | 10.40 | 10.25 - 12.91 | 2.2646 times | Fri 30 June 2023 | 10.38 (1.17%) | 10.35 | 10.09 - 11.49 | 0.9348 times |
Indicator Analysis of FirstBank
Please login to view indicator analysis. or View indicator analysis of FirstBank FRBA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.95 |
| 100 day DMA | 13.51 |
| 150 day DMA | 12.88 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.15 | 12.25 |
| 12 day EMA | 12.31 | 12.34 | 12.41 |
| 20 day EMA | 12.48 | 12.52 | 12.58 |
| 35 day EMA | 12.71 | 12.74 | 12.79 |
| 50 day EMA | 12.94 | 12.97 | 13.01 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.29 | 12.32 |
| 12 day SMA | 12.26 | 12.28 | 12.37 |
| 20 day SMA | 12.55 | 12.63 | 12.71 |
| 35 day SMA | 12.78 | 12.82 | 12.85 |
| 50 day SMA | 12.95 | 12.98 | 13.02 |
| 100 day SMA | 13.51 | 13.52 | 13.53 |
| 150 day SMA | 12.88 | 12.88 | 12.87 |
| 200 day SMA | 12.59 | 12.59 | 12.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.