FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 18.25 and 19.15

Daily Target 117.51
Daily Target 218.09
Daily Target 318.41
Daily Target 418.99
Daily Target 519.31

Daily price and volume First Bank

Date Closing Open Range Volume
Wed 05 August 2026 18.67 (-0.11%) 18.59 17.83 - 18.73 1.0354 times
Tue 04 August 2026 18.69 (-0.64%) 18.79 18.45 - 18.89 1.246 times
Mon 03 August 2026 18.81 (1.51%) 18.81 18.52 - 18.91 0.7677 times
Fri 31 July 2026 18.53 (0.6%) 18.39 18.12 - 18.59 0.7661 times
Thu 30 July 2026 18.42 (-1.76%) 18.73 18.36 - 18.83 0.7186 times
Wed 29 July 2026 18.75 (-0.64%) 18.89 18.47 - 18.89 0.8794 times
Tue 28 July 2026 18.87 (1.29%) 18.69 18.69 - 19.09 1.7355 times
Mon 27 July 2026 18.63 (3.62%) 18.13 18.06 - 18.75 1.0651 times
Fri 24 July 2026 17.98 (0%) 17.63 16.75 - 18.24 0.8931 times
Fri 24 July 2026 17.98 (2.8%) 17.63 16.75 - 18.24 0.8931 times
Thu 23 July 2026 17.49 (0.52%) 17.17 16.97 - 17.57 0.6785 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 17.71 and 18.79

Weekly Target 117.39
Weekly Target 218.03
Weekly Target 318.47
Weekly Target 419.11
Weekly Target 519.55

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Wed 05 August 2026 18.67 (0.76%) 18.81 17.83 - 18.91 0.8638 times
Fri 31 July 2026 18.53 (3.06%) 18.13 18.06 - 19.09 1.4632 times
Fri 24 July 2026 17.98 (0%) 17.63 16.75 - 18.24 0.253 times
Fri 24 July 2026 17.98 (0.67%) 17.84 16.75 - 18.24 0.9168 times
Fri 17 July 2026 17.86 (3.36%) 17.30 17.16 - 18.45 0.8299 times
Fri 10 July 2026 17.28 (-1.99%) 17.70 16.92 - 17.72 0.6081 times
Thu 02 July 2026 17.63 (0.8%) 17.43 17.25 - 18.19 1.1544 times
Fri 26 June 2026 17.49 (4.92%) 16.64 16.38 - 17.54 1.9658 times
Thu 18 June 2026 16.67 (0.73%) 16.62 16.21 - 16.89 1.1277 times
Fri 12 June 2026 16.55 (3.57%) 15.91 15.85 - 16.67 0.8173 times
Fri 05 June 2026 15.98 (2.17%) 15.58 15.26 - 16.10 0.7105 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 17.71 and 18.79

Monthly Target 117.39
Monthly Target 218.03
Monthly Target 318.47
Monthly Target 419.11
Monthly Target 519.55

Monthly price and volumes First Bank

Date Closing Open Range Volume
Wed 05 August 2026 18.67 (0.76%) 18.81 17.83 - 18.91 0.2682 times
Fri 31 July 2026 18.53 (4.51%) 17.72 16.75 - 19.09 1.4406 times
Tue 30 June 2026 17.73 (13.36%) 15.58 15.26 - 17.91 1.6169 times
Fri 29 May 2026 15.64 (5.39%) 14.78 14.41 - 16.37 1.3244 times
Thu 30 April 2026 14.84 (-7.25%) 15.95 14.44 - 17.19 0.8529 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 1.0351 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 0.9483 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 0.7672 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.1378 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.6087 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.6764 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.35
20 day DMA 18.06
35 day DMA 17.7
50 day DMA 17.19
100 day DMA 16.5
150 day DMA 16.52
200 day DMA 16.42

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.6218.59
12 day EMA18.4118.3618.3
20 day EMA18.1418.0818.02
35 day EMA17.6517.5917.53
50 day EMA17.1917.1317.07

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.6418.68
12 day SMA18.3518.2618.18
20 day SMA18.0617.9917.92
35 day SMA17.717.6517.58
50 day SMA17.1917.1317.07
100 day SMA16.516.4616.43
150 day SMA16.5216.5116.49
200 day SMA16.4216.416.38
Back to top | Use Dark Theme