FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 14.91 and 15.38

Daily Target 114.82
Daily Target 215
Daily Target 315.286666666667
Daily Target 415.47
Daily Target 515.76

Daily price and volume First Bank

Date Closing Open Range Volume
Wed 11 March 2026 15.19 (-2.75%) 15.51 15.10 - 15.57 0.9797 times
Tue 10 March 2026 15.62 (0.13%) 15.52 15.44 - 15.95 0.5375 times
Mon 09 March 2026 15.60 (0.32%) 15.36 15.03 - 15.71 1.0025 times
Fri 06 March 2026 15.55 (-2.51%) 15.67 15.40 - 16.40 2.0025 times
Thu 05 March 2026 15.95 (-1.48%) 16.01 15.70 - 16.31 0.9098 times
Wed 04 March 2026 16.19 (1%) 16.14 15.90 - 16.54 0.6404 times
Tue 03 March 2026 16.03 (0.12%) 15.87 15.52 - 16.14 0.6366 times
Mon 02 March 2026 16.01 (0.57%) 15.76 15.52 - 16.30 0.7751 times
Fri 27 February 2026 15.92 (-2.81%) 15.93 15.81 - 16.31 0.8297 times
Thu 26 February 2026 16.38 (-0.79%) 16.58 16.20 - 17.04 1.6861 times
Wed 25 February 2026 16.51 (1.29%) 16.30 16.12 - 16.75 0.4752 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 14.65 and 15.57

Weekly Target 114.47
Weekly Target 214.83
Weekly Target 315.39
Weekly Target 415.75
Weekly Target 516.31

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Wed 11 March 2026 15.19 (-2.32%) 15.36 15.03 - 15.95 0.7455 times
Fri 06 March 2026 15.55 (-2.32%) 15.76 15.40 - 16.54 1.4689 times
Fri 27 February 2026 15.92 (-5.69%) 16.87 15.81 - 17.04 1.2373 times
Fri 20 February 2026 16.88 (-2.43%) 17.39 16.65 - 17.58 0.6809 times
Fri 13 February 2026 17.30 (0%) 17.19 17.19 - 17.50 0.0914 times
Fri 13 February 2026 17.30 (1.11%) 17.13 16.96 - 17.52 0.8948 times
Fri 06 February 2026 17.11 (2.58%) 16.73 16.15 - 17.32 2.1378 times
Fri 30 January 2026 16.68 (-1.3%) 16.85 16.12 - 17.09 1.4148 times
Fri 23 January 2026 16.90 (0.06%) 16.59 16.34 - 17.61 0.6974 times
Fri 16 January 2026 16.89 (1.81%) 16.42 16.36 - 17.34 0.6313 times
Fri 09 January 2026 16.59 (2.66%) 16.08 16.08 - 16.97 1.1493 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 14.36 and 15.87

Monthly Target 114.08
Monthly Target 214.63
Monthly Target 315.586666666667
Monthly Target 416.14
Monthly Target 517.1

Monthly price and volumes First Bank

Date Closing Open Range Volume
Wed 11 March 2026 15.19 (-4.59%) 15.76 15.03 - 16.54 0.5599 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 1.2749 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 1.0314 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.5297 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.8183 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.9093 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 1.0584 times
Fri 29 August 2025 16.82 (12.89%) 14.81 14.42 - 16.91 0.9527 times
Thu 31 July 2025 14.90 (-3.68%) 15.36 14.80 - 16.47 0.9701 times
Mon 30 June 2025 15.47 (6.47%) 14.47 14.26 - 15.61 0.8953 times
Fri 30 May 2025 14.53 (1.04%) 14.29 14.20 - 15.39 0.8159 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 15.58
12 day DMA 15.94
20 day DMA 16.38
35 day DMA 16.61
50 day DMA 16.62
100 day DMA 16.34
150 day DMA 16.3
200 day DMA 16.02

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.7515.81
12 day EMA15.9116.0416.12
20 day EMA16.1616.2616.33
35 day EMA16.3716.4416.49
50 day EMA16.5416.5916.63

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.7815.86
12 day SMA15.9416.0416.14
20 day SMA16.3816.4816.57
35 day SMA16.6116.6716.7
50 day SMA16.6216.6516.67
100 day SMA16.3416.3416.34
150 day SMA16.316.316.29
200 day SMA16.0216.0216.01
Back to top | Use Dark Theme