FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 16.43 and 16.88

Daily Target 116.09
Daily Target 216.31
Daily Target 316.54
Daily Target 416.76
Daily Target 516.99

Daily price and volume First Bank

Date Closing Open Range Volume
Fri 24 April 2026 16.53 (0.3%) 16.40 16.32 - 16.77 1.5261 times
Thu 23 April 2026 16.48 (-0.78%) 16.65 16.39 - 17.14 1.3963 times
Wed 22 April 2026 16.61 (0.54%) 16.56 16.42 - 16.75 0.6109 times
Tue 21 April 2026 16.52 (-2.07%) 16.83 16.45 - 16.92 0.913 times
Mon 20 April 2026 16.87 (-0.88%) 16.94 16.82 - 17.11 0.6646 times
Fri 17 April 2026 17.02 (2.28%) 16.91 16.76 - 17.19 1.441 times
Thu 16 April 2026 16.64 (-1.07%) 16.74 16.45 - 16.85 1.3135 times
Wed 15 April 2026 16.82 (-0.77%) 16.93 16.74 - 16.96 0.5214 times
Tue 14 April 2026 16.95 (-0.35%) 16.92 16.79 - 17.13 0.8727 times
Mon 13 April 2026 17.01 (0.53%) 16.86 16.71 - 17.09 0.7407 times
Fri 10 April 2026 16.92 (-0.88%) 17.01 16.73 - 17.12 0.9443 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 16.02 and 16.84

Weekly Target 115.84
Weekly Target 216.19
Weekly Target 316.663333333333
Weekly Target 417.01
Weekly Target 517.48

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Fri 24 April 2026 16.53 (-2.88%) 16.94 16.32 - 17.14 0.8341 times
Fri 17 April 2026 17.02 (0.59%) 16.86 16.45 - 17.19 0.7979 times
Fri 10 April 2026 16.92 (4.57%) 16.12 16.12 - 17.12 0.8582 times
Thu 02 April 2026 16.18 (2.6%) 15.89 15.75 - 16.34 0.6497 times
Fri 27 March 2026 15.77 (2.07%) 15.77 15.53 - 16.07 1.0364 times
Fri 20 March 2026 15.45 (2.32%) 15.25 14.91 - 15.64 1.2678 times
Fri 13 March 2026 15.10 (-2.89%) 15.36 14.81 - 15.95 1.2661 times
Fri 06 March 2026 15.55 (-2.32%) 15.76 15.40 - 16.54 1.4268 times
Fri 27 February 2026 15.92 (-5.69%) 16.87 15.81 - 17.04 1.2018 times
Fri 20 February 2026 16.88 (-2.43%) 17.39 16.65 - 17.58 0.6613 times
Fri 13 February 2026 17.30 (0%) 17.19 17.19 - 17.50 0.0887 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 16.2 and 17.53

Monthly Target 115.2
Monthly Target 215.86
Monthly Target 316.526666666667
Monthly Target 417.19
Monthly Target 517.86

Monthly price and volumes First Bank

Date Closing Open Range Volume
Fri 24 April 2026 16.53 (3.31%) 15.95 15.86 - 17.19 0.6815 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 1.305 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 1.1957 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 0.9672 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.4346 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.7674 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.8528 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 0.9926 times
Fri 29 August 2025 16.82 (12.89%) 14.81 14.42 - 16.91 0.8934 times
Thu 31 July 2025 14.90 (-3.68%) 15.36 14.80 - 16.47 0.9098 times
Mon 30 June 2025 15.47 (6.47%) 14.47 14.26 - 15.61 0.8397 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.79
20 day DMA 16.55
35 day DMA 16.12
50 day DMA 16.28
100 day DMA 16.52
150 day DMA 16.26
200 day DMA 16.19

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.6316.7
12 day EMA16.6116.6316.66
20 day EMA16.5316.5316.54
35 day EMA16.4816.4816.48
50 day EMA16.3816.3716.37

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.716.73
12 day SMA16.7916.8216.81
20 day SMA16.5516.5216.49
35 day SMA16.1216.1116.09
50 day SMA16.2816.2916.31
100 day SMA16.5216.5116.51
150 day SMA16.2616.2616.26
200 day SMA16.1916.1916.18
Back to top | Use Dark Theme