Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 49.61 and 51.04
| Daily Target 1 | 48.54 |
| Daily Target 2 | 49.25 |
| Daily Target 3 | 49.97 |
| Daily Target 4 | 50.68 |
| Daily Target 5 | 51.4 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 49.96 (1.71%) | 49.50 | 49.26 - 50.69 | 0.5547 times | Fri 13 February 2026 | 49.12 (0%) | 49.73 | 48.78 - 49.80 | 0.7385 times | Fri 13 February 2026 | 49.12 (-0.99%) | 49.73 | 48.78 - 49.80 | 0.7385 times | Thu 12 February 2026 | 49.61 (2.2%) | 49.10 | 48.32 - 50.25 | 1.1351 times | Wed 11 February 2026 | 48.54 (-2.18%) | 49.60 | 48.54 - 49.98 | 0.4708 times | Tue 10 February 2026 | 49.62 (2.61%) | 48.10 | 48.10 - 50.17 | 1.0126 times | Mon 09 February 2026 | 48.36 (0.62%) | 48.12 | 47.57 - 49.80 | 1.1061 times | Fri 06 February 2026 | 48.06 (1.56%) | 47.26 | 47.19 - 48.37 | 0.9352 times | Thu 05 February 2026 | 47.32 (-1.97%) | 48.37 | 46.56 - 48.73 | 1.4479 times | Wed 04 February 2026 | 48.27 (-3.88%) | 50.22 | 48.18 - 51.16 | 1.8607 times | Tue 03 February 2026 | 50.22 (-2.66%) | 51.00 | 49.06 - 52.09 | 0.761 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 49.61 and 51.04
| Weekly Target 1 | 48.54 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 49.97 |
| Weekly Target 4 | 50.68 |
| Weekly Target 5 | 51.4 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 49.96 (1.71%) | 49.50 | 49.26 - 50.69 | 0.0727 times | Fri 13 February 2026 | 49.12 (0%) | 49.73 | 48.78 - 49.80 | 0.0968 times | Fri 13 February 2026 | 49.12 (2.21%) | 48.12 | 47.57 - 50.25 | 0.5852 times | Fri 06 February 2026 | 48.06 (-5.78%) | 51.42 | 46.56 - 52.56 | 0.992 times | Fri 30 January 2026 | 51.01 (6.69%) | 47.81 | 45.16 - 51.47 | 1.499 times | Fri 23 January 2026 | 47.81 (-10.05%) | 52.57 | 47.72 - 53.52 | 1.2165 times | Fri 16 January 2026 | 53.15 (3.14%) | 51.25 | 49.86 - 54.62 | 1.606 times | Fri 09 January 2026 | 51.53 (5.31%) | 49.00 | 47.95 - 53.76 | 2.6982 times | Fri 02 January 2026 | 48.93 (-4.12%) | 51.37 | 48.91 - 51.37 | 0.4685 times | Fri 26 December 2025 | 51.03 (-7.24%) | 55.00 | 50.62 - 59.95 | 0.7649 times | Fri 19 December 2025 | 55.01 (-0.56%) | 55.30 | 54.70 - 57.51 | 2.1426 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 45.26 and 51.26
| Monthly Target 1 | 43.69 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 49.693333333333 |
| Monthly Target 4 | 52.83 |
| Monthly Target 5 | 55.69 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 49.96 (-2.06%) | 51.42 | 46.56 - 52.56 | 0.5722 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.3502 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.6708 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.9209 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.6537 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.4957 times | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 0.5743 times | Thu 31 July 2025 | 40.20 (16.08%) | 34.50 | 34.50 - 44.27 | 1.0667 times | Mon 30 June 2025 | 34.63 (-9.82%) | 38.25 | 33.44 - 38.65 | 1.2798 times | Fri 30 May 2025 | 38.40 (-0.52%) | 38.78 | 38.24 - 39.66 | 0.4155 times | Wed 30 April 2025 | 38.60 (8.89%) | 35.60 | 32.39 - 40.14 | 0.5885 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 49.15 |
| 20 day DMA | 49.51 |
| 35 day DMA | 50.14 |
| 50 day DMA | 51.34 |
| 100 day DMA | 49.4 |
| 150 day DMA | 47.63 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.38 | 49.09 | 49.08 |
| 12 day EMA | 49.36 | 49.25 | 49.27 |
| 20 day EMA | 49.67 | 49.64 | 49.69 |
| 35 day EMA | 50.42 | 50.45 | 50.53 |
| 50 day EMA | 51.3 | 51.35 | 51.44 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 49.2 | 49.05 |
| 12 day SMA | 49.15 | 49.24 | 49.37 |
| 20 day SMA | 49.51 | 49.54 | 49.75 |
| 35 day SMA | 50.14 | 50.17 | 50.25 |
| 50 day SMA | 51.34 | 51.42 | 51.51 |
| 100 day SMA | 49.4 | 49.39 | 49.38 |
| 150 day SMA | 47.63 | 47.55 | 47.48 |
| 200 day SMA | 45.05 | 45 | 44.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.