Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 52.45 and 53.29
| Daily Target 1 | 52.31 |
| Daily Target 2 | 52.59 |
| Daily Target 3 | 53.15 |
| Daily Target 4 | 53.43 |
| Daily Target 5 | 53.99 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.87 (-0.9%) | 53.48 | 52.87 - 53.71 | 0.7084 times | Mon 08 December 2025 | 53.35 (-0.54%) | 53.70 | 53.33 - 54.00 | 0.5209 times | Fri 05 December 2025 | 53.64 (-0.63%) | 54.50 | 53.34 - 54.59 | 0.4713 times | Thu 04 December 2025 | 53.98 (0.2%) | 54.00 | 53.98 - 54.72 | 0.8848 times | Wed 03 December 2025 | 53.87 (2.75%) | 52.43 | 52.09 - 54.09 | 1.312 times | Tue 02 December 2025 | 52.43 (-0.68%) | 53.00 | 52.04 - 53.00 | 0.984 times | Mon 01 December 2025 | 52.79 (-1.35%) | 53.25 | 52.42 - 53.55 | 0.7029 times | Fri 28 November 2025 | 53.51 (-0.74%) | 53.91 | 53.39 - 54.28 | 0.8931 times | Wed 26 November 2025 | 53.91 (1.62%) | 53.01 | 53.01 - 54.31 | 2.5551 times | Tue 25 November 2025 | 53.05 (1.16%) | 52.50 | 52.50 - 53.24 | 0.9675 times | Mon 24 November 2025 | 52.44 (2.8%) | 51.18 | 51.00 - 52.62 | 2.1058 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 52.31 and 53.44
| Weekly Target 1 | 52.12 |
| Weekly Target 2 | 52.49 |
| Weekly Target 3 | 53.246666666667 |
| Weekly Target 4 | 53.62 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.87 (-1.44%) | 53.70 | 52.87 - 54.00 | 0.3635 times | Fri 05 December 2025 | 53.64 (0.24%) | 53.25 | 52.04 - 54.72 | 1.2879 times | Fri 28 November 2025 | 53.51 (4.9%) | 51.18 | 51.00 - 54.31 | 1.9286 times | Fri 21 November 2025 | 51.01 (4.53%) | 48.70 | 47.70 - 51.08 | 1.5186 times | Fri 14 November 2025 | 48.80 (5.95%) | 46.01 | 46.01 - 49.66 | 1.2659 times | Fri 07 November 2025 | 46.06 (1.68%) | 45.80 | 45.51 - 46.70 | 0.7067 times | Fri 31 October 2025 | 45.30 (0%) | 45.40 | 45.00 - 45.69 | 0.0978 times | Fri 31 October 2025 | 45.30 (-2.39%) | 46.40 | 44.99 - 47.11 | 0.9496 times | Fri 24 October 2025 | 46.41 (5.98%) | 43.97 | 43.97 - 46.56 | 1.0605 times | Fri 17 October 2025 | 43.79 (-1.84%) | 45.66 | 43.47 - 47.11 | 0.8208 times | Fri 10 October 2025 | 44.61 (-1.8%) | 45.43 | 44.61 - 46.23 | 0.5975 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 51.12 and 53.8
| Monthly Target 1 | 50.53 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 53.21 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 55.89 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.87 (-1.2%) | 53.25 | 52.04 - 54.72 | 0.417 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 1.3684 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.9713 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.7366 times | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 0.8533 times | Thu 31 July 2025 | 40.20 (16.08%) | 34.50 | 34.50 - 44.27 | 1.585 times | Mon 30 June 2025 | 34.63 (-9.82%) | 38.25 | 33.44 - 38.65 | 1.9016 times | Fri 30 May 2025 | 38.40 (-0.52%) | 38.78 | 38.24 - 39.66 | 0.6174 times | Wed 30 April 2025 | 38.60 (8.89%) | 35.60 | 32.39 - 40.14 | 0.8744 times | Mon 31 March 2025 | 35.45 (-5.94%) | 37.50 | 34.99 - 37.90 | 0.6749 times | Fri 28 February 2025 | 37.69 (8.96%) | 34.42 | 34.41 - 38.41 | 0.6254 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 53.54 |
| 12 day DMA | 53.07 |
| 20 day DMA | 51.27 |
| 35 day DMA | 48.97 |
| 50 day DMA | 47.82 |
| 100 day DMA | 46.19 |
| 150 day DMA | 43.25 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.22 | 53.4 | 53.43 |
| 12 day EMA | 52.51 | 52.45 | 52.29 |
| 20 day EMA | 51.45 | 51.3 | 51.08 |
| 35 day EMA | 49.98 | 49.81 | 49.6 |
| 50 day EMA | 48.39 | 48.21 | 48 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.54 | 53.45 | 53.34 |
| 12 day SMA | 53.07 | 52.75 | 52.35 |
| 20 day SMA | 51.27 | 50.99 | 50.62 |
| 35 day SMA | 48.97 | 48.73 | 48.46 |
| 50 day SMA | 47.82 | 47.69 | 47.58 |
| 100 day SMA | 46.19 | 46.06 | 45.92 |
| 150 day SMA | 43.25 | 43.16 | 43.06 |
| 200 day SMA | 41.56 | 41.48 | 41.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.