Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 57.54 and 58.72
| Daily Target 1 | 57.34 |
| Daily Target 2 | 57.74 |
| Daily Target 3 | 58.523333333333 |
| Daily Target 4 | 58.92 |
| Daily Target 5 | 59.7 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 58.13 (-0.6%) | 59.01 | 58.13 - 59.31 | 0.4966 times | Thu 28 May 2026 | 58.48 (-0.68%) | 58.74 | 58.07 - 59.14 | 0.5952 times | Wed 27 May 2026 | 58.88 (2.83%) | 57.27 | 57.27 - 59.01 | 0.741 times | Tue 26 May 2026 | 57.26 (-1.77%) | 58.79 | 56.11 - 59.46 | 0.8002 times | Fri 22 May 2026 | 58.29 (1.22%) | 57.40 | 57.29 - 59.61 | 2.2389 times | Thu 21 May 2026 | 57.59 (1.19%) | 55.94 | 55.33 - 57.83 | 1.0169 times | Wed 20 May 2026 | 56.91 (0.21%) | 57.38 | 56.60 - 57.95 | 0.6188 times | Tue 19 May 2026 | 56.79 (2.55%) | 55.85 | 55.28 - 58.01 | 1.6318 times | Mon 18 May 2026 | 55.38 (1.78%) | 54.98 | 54.96 - 56.12 | 1.3599 times | Fri 15 May 2026 | 54.41 (-3.43%) | 55.55 | 54.30 - 55.73 | 0.5006 times | Thu 14 May 2026 | 56.34 (0.97%) | 56.28 | 55.81 - 57.19 | 0.9342 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 55.45 and 58.8
| Weekly Target 1 | 54.55 |
| Weekly Target 2 | 56.34 |
| Weekly Target 3 | 57.9 |
| Weekly Target 4 | 59.69 |
| Weekly Target 5 | 61.25 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 58.13 (-0.27%) | 58.79 | 56.11 - 59.46 | 0.4297 times | Fri 22 May 2026 | 58.29 (7.13%) | 54.98 | 54.96 - 59.61 | 1.1205 times | Fri 15 May 2026 | 54.41 (-6.99%) | 58.50 | 54.30 - 58.72 | 0.6168 times | Fri 08 May 2026 | 58.50 (2.24%) | 57.79 | 57.17 - 58.79 | 0.557 times | Wed 06 May 2026 | 57.22 (0.14%) | 56.63 | 55.82 - 58.40 | 0.5345 times | Fri 01 May 2026 | 57.14 (1.98%) | 55.62 | 54.97 - 58.81 | 1.5353 times | Fri 24 April 2026 | 56.03 (-4.17%) | 58.20 | 55.22 - 60.00 | 0.896 times | Fri 17 April 2026 | 58.47 (3.3%) | 56.79 | 55.54 - 58.64 | 1.1616 times | Fri 10 April 2026 | 56.60 (9.54%) | 51.33 | 51.02 - 56.95 | 1.9901 times | Thu 02 April 2026 | 51.67 (2.78%) | 50.05 | 49.47 - 52.02 | 1.1584 times | Fri 27 March 2026 | 50.27 (3.76%) | 48.91 | 48.91 - 50.79 | 0.3859 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 56.22 and 61.53
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 57.346666666667 |
| Monthly Target 4 | 60.39 |
| Monthly Target 5 | 62.66 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 58.13 (3.16%) | 55.61 | 54.30 - 59.61 | 0.7718 times | Thu 30 April 2026 | 56.35 (10.32%) | 50.81 | 49.47 - 60.00 | 1.1823 times | Tue 31 March 2026 | 51.08 (-0.78%) | 50.50 | 47.00 - 53.60 | 0.6412 times | Fri 27 February 2026 | 51.48 (0.92%) | 51.42 | 46.56 - 53.51 | 0.8315 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.3176 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.6476 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.9082 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.6446 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.4888 times | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 0.5663 times | Thu 31 July 2025 | 40.20 (16.08%) | 34.50 | 34.50 - 44.27 | 1.0519 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 58.21 |
| 12 day DMA | 57.02 |
| 20 day DMA | 57.02 |
| 35 day DMA | 56.96 |
| 50 day DMA | 55.47 |
| 100 day DMA | 52.94 |
| 150 day DMA | 52.16 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.06 | 58.03 | 57.8 |
| 12 day EMA | 57.49 | 57.37 | 57.17 |
| 20 day EMA | 57.08 | 56.97 | 56.81 |
| 35 day EMA | 56.06 | 55.94 | 55.79 |
| 50 day EMA | 55.23 | 55.11 | 54.97 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.21 | 58.1 | 57.79 |
| 12 day SMA | 57.02 | 56.85 | 56.64 |
| 20 day SMA | 57.02 | 56.97 | 56.87 |
| 35 day SMA | 56.96 | 56.91 | 56.87 |
| 50 day SMA | 55.47 | 55.28 | 55.09 |
| 100 day SMA | 52.94 | 52.85 | 52.77 |
| 150 day SMA | 52.16 | 52.07 | 51.99 |
| 200 day SMA | 50.63 | 50.55 | 50.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.