Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 56.79 and 58.09
| Daily Target 1 | 55.75 |
| Daily Target 2 | 56.53 |
| Daily Target 3 | 57.053333333333 |
| Daily Target 4 | 57.83 |
| Daily Target 5 | 58.35 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 57.30 (1.24%) | 56.79 | 56.28 - 57.58 | 0.893 times | Fri 10 April 2026 | 56.60 (-0.61%) | 56.44 | 55.32 - 56.66 | 2.4447 times | Thu 09 April 2026 | 56.95 (4.04%) | 53.52 | 53.52 - 56.95 | 0.6605 times | Wed 08 April 2026 | 54.74 (1.16%) | 55.00 | 54.64 - 56.00 | 1.0735 times | Tue 07 April 2026 | 54.11 (2.02%) | 52.00 | 51.53 - 54.16 | 0.5209 times | Mon 06 April 2026 | 53.04 (2.65%) | 51.33 | 51.02 - 53.72 | 1.0567 times | Thu 02 April 2026 | 51.67 (2.54%) | 50.35 | 49.47 - 51.67 | 0.4837 times | Wed 01 April 2026 | 50.39 (-1.35%) | 50.81 | 50.11 - 51.75 | 0.56 times | Tue 31 March 2026 | 51.08 (-0.95%) | 51.90 | 50.78 - 52.02 | 1.6112 times | Mon 30 March 2026 | 51.57 (2.59%) | 50.05 | 49.73 - 51.73 | 0.6958 times | Fri 27 March 2026 | 50.27 (-0.57%) | 50.64 | 49.96 - 50.64 | 0.1544 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 56.79 and 58.09
| Weekly Target 1 | 55.75 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 57.053333333333 |
| Weekly Target 4 | 57.83 |
| Weekly Target 5 | 58.35 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 57.30 (1.24%) | 56.79 | 56.28 - 57.58 | 0.4291 times | Fri 10 April 2026 | 56.60 (9.54%) | 51.33 | 51.02 - 56.95 | 2.7657 times | Thu 02 April 2026 | 51.67 (2.78%) | 50.05 | 49.47 - 52.02 | 1.6099 times | Fri 27 March 2026 | 50.27 (3.76%) | 48.91 | 48.91 - 50.79 | 0.5363 times | Fri 20 March 2026 | 48.45 (-1.26%) | 49.58 | 47.00 - 50.80 | 0.4301 times | Fri 13 March 2026 | 49.07 (-2%) | 49.28 | 47.10 - 51.83 | 0.8242 times | Fri 06 March 2026 | 50.07 (-2.74%) | 50.50 | 48.67 - 53.60 | 1.297 times | Fri 27 February 2026 | 51.48 (-0.19%) | 51.42 | 50.65 - 53.51 | 1.1906 times | Fri 20 February 2026 | 51.58 (5.01%) | 49.50 | 49.26 - 51.72 | 0.7124 times | Fri 13 February 2026 | 49.12 (0%) | 49.73 | 48.78 - 49.80 | 0.2047 times | Fri 13 February 2026 | 49.12 (2.21%) | 48.12 | 47.57 - 50.25 | 1.2371 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 53.39 and 61.5
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 51.99 |
| Monthly Target 3 | 54.783333333333 |
| Monthly Target 4 | 60.1 |
| Monthly Target 5 | 62.89 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 57.30 (12.18%) | 50.81 | 49.47 - 57.58 | 0.5845 times | Tue 31 March 2026 | 51.08 (-0.78%) | 50.50 | 47.00 - 53.60 | 0.6636 times | Fri 27 February 2026 | 51.48 (0.92%) | 51.42 | 46.56 - 53.51 | 0.8606 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.3985 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.7052 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.9399 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.6671 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.5059 times | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 0.5861 times | Thu 31 July 2025 | 40.20 (16.08%) | 34.50 | 34.50 - 44.27 | 1.0887 times | Mon 30 June 2025 | 34.63 (-9.82%) | 38.25 | 33.44 - 38.65 | 1.3061 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 55.94 |
| 12 day DMA | 53.19 |
| 20 day DMA | 51.68 |
| 35 day DMA | 51.44 |
| 50 day DMA | 50.86 |
| 100 day DMA | 51.4 |
| 150 day DMA | 49.78 |
| 200 day DMA | 47.64 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.89 | 55.18 | 54.47 |
| 12 day EMA | 53.92 | 53.3 | 52.7 |
| 20 day EMA | 52.79 | 52.32 | 51.87 |
| 35 day EMA | 51.77 | 51.44 | 51.14 |
| 50 day EMA | 51.21 | 50.96 | 50.73 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.94 | 55.09 | 54.1 |
| 12 day SMA | 53.19 | 52.59 | 52.05 |
| 20 day SMA | 51.68 | 51.29 | 50.93 |
| 35 day SMA | 51.44 | 51.27 | 51.1 |
| 50 day SMA | 50.86 | 50.73 | 50.58 |
| 100 day SMA | 51.4 | 51.31 | 51.23 |
| 150 day SMA | 49.78 | 49.71 | 49.65 |
| 200 day SMA | 47.64 | 47.52 | 47.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.