Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 28.77 and 29.75
| Daily Target 1 | 28.53 |
| Daily Target 2 | 29.01 |
| Daily Target 3 | 29.506666666667 |
| Daily Target 4 | 29.99 |
| Daily Target 5 | 30.49 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 29.50 (-2.54%) | 29.87 | 29.02 - 30.00 | 0.8686 times | Tue 30 April 2024 | 30.27 (-0.26%) | 30.23 | 29.62 - 30.36 | 1.6949 times | Mon 29 April 2024 | 30.35 (-0.16%) | 30.35 | 30.00 - 30.35 | 0.4025 times | Fri 26 April 2024 | 30.40 (0.16%) | 30.20 | 30.20 - 30.40 | 0.2542 times | Thu 25 April 2024 | 30.35 (0.7%) | 29.99 | 29.99 - 30.35 | 1.2288 times | Wed 24 April 2024 | 30.14 (0.97%) | 29.84 | 29.84 - 30.20 | 0.9746 times | Tue 23 April 2024 | 29.85 (-2.13%) | 30.30 | 29.83 - 30.40 | 1.2288 times | Mon 22 April 2024 | 30.50 (2.49%) | 30.50 | 29.95 - 31.10 | 0.9322 times | Fri 19 April 2024 | 29.76 (6.17%) | 29.30 | 28.90 - 30.50 | 1.5466 times | Thu 18 April 2024 | 28.03 (5.77%) | 26.92 | 26.71 - 29.41 | 0.8686 times | Wed 17 April 2024 | 26.50 (0.11%) | 26.50 | 26.36 - 26.99 | 0.6992 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 28.59 and 29.93
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 29.626666666667 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 29.50 (-2.96%) | 30.35 | 29.02 - 30.36 | 0.8028 times | Fri 26 April 2024 | 30.40 (2.15%) | 30.50 | 29.83 - 31.10 | 1.25 times | Fri 19 April 2024 | 29.76 (14.77%) | 25.95 | 25.11 - 30.50 | 1.4564 times | Fri 12 April 2024 | 25.93 (0.7%) | 25.95 | 25.60 - 26.27 | 0.7511 times | Fri 05 April 2024 | 25.75 (-1.72%) | 26.20 | 25.70 - 26.25 | 1.703 times | Thu 28 March 2024 | 26.20 (0%) | 26.50 | 25.66 - 26.50 | 0.5619 times | Fri 22 March 2024 | 26.20 (-1.13%) | 26.65 | 26.09 - 27.00 | 0.4644 times | Fri 15 March 2024 | 26.50 (0.04%) | 26.47 | 25.75 - 26.80 | 1.2557 times | Fri 08 March 2024 | 26.49 (1.42%) | 26.60 | 26.31 - 27.27 | 0.3784 times | Fri 01 March 2024 | 26.12 (-1.8%) | 26.49 | 26.04 - 27.05 | 1.3761 times | Fri 23 February 2024 | 26.60 (1.33%) | 26.40 | 25.86 - 27.17 | 1.5023 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 28.77 and 29.75
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 29.506666666667 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 30.49 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 29.50 (-2.54%) | 29.87 | 29.02 - 30.00 | 0.034 times | Tue 30 April 2024 | 30.27 (15.53%) | 26.20 | 25.11 - 31.10 | 0.8278 times | Thu 28 March 2024 | 26.20 (-0.42%) | 26.15 | 25.66 - 27.27 | 0.3961 times | Thu 29 February 2024 | 26.31 (-18.6%) | 32.03 | 25.25 - 32.30 | 0.9463 times | Wed 31 January 2024 | 32.32 (2.44%) | 31.55 | 28.20 - 33.99 | 1.2554 times | Fri 29 December 2023 | 31.55 (-5.43%) | 33.36 | 30.19 - 33.60 | 3.6004 times | Thu 30 November 2023 | 33.36 (4.25%) | 32.00 | 31.51 - 35.00 | 1.0893 times | Tue 31 October 2023 | 32.00 (12.28%) | 28.38 | 28.00 - 32.07 | 0.7122 times | Fri 29 September 2023 | 28.50 (-1.66%) | 29.22 | 27.60 - 29.22 | 0.3903 times | Thu 31 August 2023 | 28.98 (-2%) | 29.25 | 28.40 - 30.85 | 0.7483 times | Mon 31 July 2023 | 29.57 (6.6%) | 28.15 | 27.12 - 31.00 | 0.8742 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 29.34 |
| 20 day DMA | 27.96 |
| 35 day DMA | 27.18 |
| 50 day DMA | 26.95 |
| 100 day DMA | 28.86 |
| 150 day DMA | 29.6 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 30.15 | 30.09 |
| 12 day EMA | 29.28 | 29.24 | 29.05 |
| 20 day EMA | 28.57 | 28.47 | 28.28 |
| 35 day EMA | 27.86 | 27.76 | 27.61 |
| 50 day EMA | 27.27 | 27.18 | 27.05 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 30.3 | 30.22 |
| 12 day SMA | 29.34 | 29.05 | 28.69 |
| 20 day SMA | 27.96 | 27.78 | 27.56 |
| 35 day SMA | 27.18 | 27.1 | 26.99 |
| 50 day SMA | 26.95 | 26.89 | 26.8 |
| 100 day SMA | 28.86 | 28.9 | 28.93 |
| 150 day SMA | 29.6 | 29.59 | 29.57 |
| 200 day SMA | 29.49 | 29.48 | 29.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.