Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 50.11 and 51.54
| Daily Target 1 | 49.8 |
| Daily Target 2 | 50.42 |
| Daily Target 3 | 51.233333333333 |
| Daily Target 4 | 51.85 |
| Daily Target 5 | 52.66 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.03 (-1.18%) | 51.95 | 50.62 - 52.05 | 0.4031 times | Wed 24 December 2025 | 51.64 (-1.26%) | 52.50 | 51.27 - 52.50 | 0.4069 times | Tue 23 December 2025 | 52.30 (-2.48%) | 53.30 | 52.30 - 54.52 | 0.7141 times | Mon 22 December 2025 | 53.63 (-2.51%) | 55.00 | 53.58 - 59.95 | 0.8204 times | Fri 19 December 2025 | 55.01 (-2.67%) | 56.57 | 54.70 - 57.16 | 1.4904 times | Thu 18 December 2025 | 56.52 (0.71%) | 56.25 | 56.11 - 57.51 | 1.9868 times | Wed 17 December 2025 | 56.12 (0.27%) | 56.00 | 55.61 - 56.75 | 1.3945 times | Tue 16 December 2025 | 55.97 (-0.52%) | 56.50 | 55.83 - 56.84 | 0.6998 times | Mon 15 December 2025 | 56.26 (1.7%) | 55.30 | 55.30 - 56.46 | 0.9953 times | Fri 12 December 2025 | 55.32 (2.16%) | 54.36 | 54.18 - 55.69 | 1.0886 times | Thu 11 December 2025 | 54.15 (0.11%) | 54.01 | 54.01 - 54.93 | 0.578 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 46.16 and 55.49
| Weekly Target 1 | 44.54 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 53.866666666667 |
| Weekly Target 4 | 57.11 |
| Weekly Target 5 | 63.2 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.03 (-7.24%) | 55.00 | 50.62 - 59.95 | 0.9394 times | Fri 19 December 2025 | 55.01 (-0.56%) | 55.30 | 54.70 - 57.51 | 2.6314 times | Fri 12 December 2025 | 55.32 (3.13%) | 53.70 | 52.50 - 55.69 | 1.4884 times | Fri 05 December 2025 | 53.64 (0.24%) | 53.25 | 52.04 - 54.72 | 0.8205 times | Fri 28 November 2025 | 53.51 (4.9%) | 51.18 | 51.00 - 54.31 | 1.2287 times | Fri 21 November 2025 | 51.01 (4.53%) | 48.70 | 47.70 - 51.08 | 0.9675 times | Fri 14 November 2025 | 48.80 (5.95%) | 46.01 | 46.01 - 49.66 | 0.8065 times | Fri 07 November 2025 | 46.06 (1.68%) | 45.80 | 45.51 - 46.70 | 0.4502 times | Fri 31 October 2025 | 45.30 (0%) | 45.40 | 45.00 - 45.69 | 0.0623 times | Fri 31 October 2025 | 45.30 (-2.39%) | 46.40 | 44.99 - 47.11 | 0.605 times | Fri 24 October 2025 | 46.41 (5.98%) | 43.97 | 43.97 - 46.56 | 0.6756 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 46.16 and 55.49
| Monthly Target 1 | 44.54 |
| Monthly Target 2 | 47.78 |
| Monthly Target 3 | 53.866666666667 |
| Monthly Target 4 | 57.11 |
| Monthly Target 5 | 63.2 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.03 (-4.63%) | 53.25 | 50.62 - 59.95 | 1.9559 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 1.1486 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.8153 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.6183 times | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 0.7162 times | Thu 31 July 2025 | 40.20 (16.08%) | 34.50 | 34.50 - 44.27 | 1.3305 times | Mon 30 June 2025 | 34.63 (-9.82%) | 38.25 | 33.44 - 38.65 | 1.5963 times | Fri 30 May 2025 | 38.40 (-0.52%) | 38.78 | 38.24 - 39.66 | 0.5183 times | Wed 30 April 2025 | 38.60 (8.89%) | 35.60 | 32.39 - 40.14 | 0.734 times | Mon 31 March 2025 | 35.45 (-5.94%) | 37.50 | 34.99 - 37.90 | 0.5665 times | Fri 28 February 2025 | 37.69 (8.96%) | 34.42 | 34.41 - 38.41 | 0.525 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 54.34 |
| 20 day DMA | 53.92 |
| 35 day DMA | 51.91 |
| 50 day DMA | 49.96 |
| 100 day DMA | 47.8 |
| 150 day DMA | 44.49 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.51 | 53.25 | 54.05 |
| 12 day EMA | 53.42 | 53.85 | 54.25 |
| 20 day EMA | 53.15 | 53.37 | 53.55 |
| 35 day EMA | 51.68 | 51.72 | 51.73 |
| 50 day EMA | 49.84 | 49.79 | 49.71 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 53.82 | 54.72 |
| 12 day SMA | 54.34 | 54.49 | 54.63 |
| 20 day SMA | 53.92 | 54.07 | 54.14 |
| 35 day SMA | 51.91 | 51.78 | 51.6 |
| 50 day SMA | 49.96 | 49.85 | 49.73 |
| 100 day SMA | 47.8 | 47.67 | 47.55 |
| 150 day SMA | 44.49 | 44.41 | 44.33 |
| 200 day SMA | 42.59 | 42.51 | 42.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.