Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 50.62 and 51.73
| Daily Target 1 | 49.73 |
| Daily Target 2 | 50.39 |
| Daily Target 3 | 50.836666666667 |
| Daily Target 4 | 51.5 |
| Daily Target 5 | 51.95 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.06 (0.79%) | 50.62 | 50.17 - 51.28 | 0.5508 times | Wed 18 February 2026 | 50.66 (1.4%) | 49.61 | 49.61 - 51.44 | 1.4003 times | Tue 17 February 2026 | 49.96 (1.71%) | 49.50 | 49.26 - 50.69 | 0.6672 times | Fri 13 February 2026 | 49.12 (0%) | 49.73 | 48.78 - 49.80 | 0.8883 times | Fri 13 February 2026 | 49.12 (-0.99%) | 49.73 | 48.78 - 49.80 | 0.8883 times | Thu 12 February 2026 | 49.61 (2.2%) | 49.10 | 48.32 - 50.25 | 1.3654 times | Wed 11 February 2026 | 48.54 (-2.18%) | 49.60 | 48.54 - 49.98 | 0.5663 times | Tue 10 February 2026 | 49.62 (2.61%) | 48.10 | 48.10 - 50.17 | 1.218 times | Mon 09 February 2026 | 48.36 (0.62%) | 48.12 | 47.57 - 49.80 | 1.3305 times | Fri 06 February 2026 | 48.06 (1.56%) | 47.26 | 47.19 - 48.37 | 1.1249 times | Thu 05 February 2026 | 47.32 (-1.97%) | 48.37 | 46.56 - 48.73 | 1.7417 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 50.16 and 52.34
| Weekly Target 1 | 48.41 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 50.586666666667 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.06 (3.95%) | 49.50 | 49.26 - 51.44 | 0.2795 times | Fri 13 February 2026 | 49.12 (0%) | 49.73 | 48.78 - 49.80 | 0.0948 times | Fri 13 February 2026 | 49.12 (2.21%) | 48.12 | 47.57 - 50.25 | 0.573 times | Fri 06 February 2026 | 48.06 (-5.78%) | 51.42 | 46.56 - 52.56 | 0.9713 times | Fri 30 January 2026 | 51.01 (6.69%) | 47.81 | 45.16 - 51.47 | 1.4678 times | Fri 23 January 2026 | 47.81 (-10.05%) | 52.57 | 47.72 - 53.52 | 1.1912 times | Fri 16 January 2026 | 53.15 (3.14%) | 51.25 | 49.86 - 54.62 | 1.5725 times | Fri 09 January 2026 | 51.53 (5.31%) | 49.00 | 47.95 - 53.76 | 2.642 times | Fri 02 January 2026 | 48.93 (-4.12%) | 51.37 | 48.91 - 51.37 | 0.4588 times | Fri 26 December 2025 | 51.03 (-7.24%) | 55.00 | 50.62 - 59.95 | 0.749 times | Fri 19 December 2025 | 55.01 (-0.56%) | 55.30 | 54.70 - 57.51 | 2.098 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 45.81 and 51.81
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 47.56 |
| Monthly Target 3 | 50.06 |
| Monthly Target 4 | 53.56 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.06 (0.1%) | 51.42 | 46.56 - 52.56 | 0.6374 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.334 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.6593 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.9146 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.6492 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.4923 times | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 0.5703 times | Thu 31 July 2025 | 40.20 (16.08%) | 34.50 | 34.50 - 44.27 | 1.0594 times | Mon 30 June 2025 | 34.63 (-9.82%) | 38.25 | 33.44 - 38.65 | 1.271 times | Fri 30 May 2025 | 38.40 (-0.52%) | 38.78 | 38.24 - 39.66 | 0.4127 times | Wed 30 April 2025 | 38.60 (8.89%) | 35.60 | 32.39 - 40.14 | 0.5844 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 49.14 |
| 20 day DMA | 49.36 |
| 35 day DMA | 50.17 |
| 50 day DMA | 51.23 |
| 100 day DMA | 49.46 |
| 150 day DMA | 47.79 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 49.81 | 49.38 |
| 12 day EMA | 49.79 | 49.56 | 49.36 |
| 20 day EMA | 49.88 | 49.76 | 49.67 |
| 35 day EMA | 50.46 | 50.42 | 50.41 |
| 50 day EMA | 51.29 | 51.3 | 51.33 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 49.69 | 49.27 |
| 12 day SMA | 49.14 | 49.07 | 49.15 |
| 20 day SMA | 49.36 | 49.43 | 49.51 |
| 35 day SMA | 50.17 | 50.16 | 50.14 |
| 50 day SMA | 51.23 | 51.28 | 51.34 |
| 100 day SMA | 49.46 | 49.43 | 49.4 |
| 150 day SMA | 47.79 | 47.71 | 47.63 |
| 200 day SMA | 45.18 | 45.11 | 45.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.