Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 45.92 and 46.47
| Daily Target 1 | 45.48 |
| Daily Target 2 | 45.8 |
| Daily Target 3 | 46.033333333333 |
| Daily Target 4 | 46.35 |
| Daily Target 5 | 46.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 46.11 (1.74%) | 45.72 | 45.72 - 46.27 | 1.2621 times | Thu 02 May 2024 | 45.32 (1.59%) | 45.20 | 44.88 - 45.47 | 1.1529 times | Wed 01 May 2024 | 44.61 (0.22%) | 44.71 | 44.32 - 45.22 | 1.7233 times | Tue 30 April 2024 | 44.51 (-1.57%) | 45.29 | 44.51 - 45.29 | 1.5049 times | Mon 29 April 2024 | 45.22 (0.02%) | 45.12 | 45.11 - 45.30 | 0.8859 times | Fri 26 April 2024 | 45.21 (0.89%) | 44.96 | 44.96 - 45.28 | 0.6917 times | Thu 25 April 2024 | 44.81 (-0.07%) | 44.15 | 44.05 - 44.83 | 0.7282 times | Wed 24 April 2024 | 44.84 (-1.21%) | 44.92 | 44.56 - 44.92 | 0.3277 times | Tue 23 April 2024 | 45.39 (2.07%) | 44.76 | 44.76 - 45.41 | 1.0801 times | Mon 22 April 2024 | 44.47 (1.79%) | 43.76 | 43.76 - 44.47 | 0.6432 times | Fri 19 April 2024 | 43.69 (-1.06%) | 44.01 | 43.59 - 44.11 | 0.5461 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 45.22 and 47.17
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 45.566666666667 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 46.11 (1.99%) | 45.12 | 44.32 - 46.27 | 0.8088 times | Fri 26 April 2024 | 45.21 (3.48%) | 43.76 | 43.76 - 45.41 | 0.4299 times | Fri 19 April 2024 | 43.69 (-4.25%) | 45.85 | 43.59 - 46.12 | 0.4074 times | Fri 12 April 2024 | 45.63 (-2.44%) | 46.94 | 45.61 - 47.02 | 0.5262 times | Fri 05 April 2024 | 46.77 (1.28%) | 46.24 | 45.58 - 47.06 | 1.0643 times | Thu 28 March 2024 | 46.18 (-1.45%) | 46.84 | 46.14 - 46.97 | 0.436 times | Fri 22 March 2024 | 46.86 (1.19%) | 46.26 | 46.12 - 47.43 | 2.2655 times | Fri 15 March 2024 | 46.31 (1.18%) | 45.77 | 45.40 - 46.83 | 1.4537 times | Fri 08 March 2024 | 45.77 (-2.03%) | 46.77 | 45.71 - 46.77 | 0.9967 times | Fri 01 March 2024 | 46.72 (3.64%) | 45.04 | 45.04 - 46.88 | 1.6115 times | Fri 23 February 2024 | 45.08 (0.69%) | 44.61 | 44.14 - 45.37 | 1.2417 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 45.22 and 47.17
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 45.566666666667 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 46.11 (3.59%) | 44.71 | 44.32 - 46.27 | 0.119 times | Tue 30 April 2024 | 44.51 (-3.62%) | 46.24 | 43.59 - 47.06 | 0.6321 times | Thu 28 March 2024 | 46.18 (0.87%) | 46.46 | 45.40 - 47.43 | 1.2621 times | Thu 29 February 2024 | 45.78 (11.09%) | 41.82 | 41.40 - 46.23 | 1.1812 times | Wed 31 January 2024 | 41.21 (-2.46%) | 41.70 | 40.77 - 42.61 | 1.5827 times | Fri 29 December 2023 | 42.25 (1.73%) | 41.24 | 40.63 - 42.59 | 1.2583 times | Thu 30 November 2023 | 41.53 (12.95%) | 36.88 | 36.67 - 41.79 | 1.0779 times | Tue 31 October 2023 | 36.77 (-4.29%) | 38.22 | 36.02 - 39.35 | 0.8281 times | Fri 29 September 2023 | 38.42 (-5.63%) | 40.80 | 37.61 - 40.83 | 0.8798 times | Thu 31 August 2023 | 40.71 (-4.97%) | 42.32 | 38.71 - 42.75 | 1.1788 times | Mon 31 July 2023 | 42.84 (9.12%) | 39.74 | 38.47 - 42.92 | 1.8147 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 44.86 |
| 20 day DMA | 45.22 |
| 35 day DMA | 45.78 |
| 50 day DMA | 45.84 |
| 100 day DMA | 44.11 |
| 150 day DMA | 42.46 |
| 200 day DMA | 41.84 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 44.96 | 44.78 |
| 12 day EMA | 45.16 | 44.99 | 44.93 |
| 20 day EMA | 45.27 | 45.18 | 45.17 |
| 35 day EMA | 45.41 | 45.37 | 45.37 |
| 50 day EMA | 45.69 | 45.67 | 45.68 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 44.97 | 44.87 |
| 12 day SMA | 44.86 | 44.71 | 44.66 |
| 20 day SMA | 45.22 | 45.25 | 45.29 |
| 35 day SMA | 45.78 | 45.78 | 45.83 |
| 50 day SMA | 45.84 | 45.82 | 45.8 |
| 100 day SMA | 44.11 | 44.07 | 44.02 |
| 150 day SMA | 42.46 | 42.41 | 42.36 |
| 200 day SMA | 41.84 | 41.82 | 41.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.