Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 71.36 and 72.25
| Daily Target 1 | 70.69 |
| Daily Target 2 | 71.13 |
| Daily Target 3 | 71.583333333333 |
| Daily Target 4 | 72.02 |
| Daily Target 5 | 72.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 71.56 (-0.76%) | 71.15 | 71.15 - 72.04 | 0.3656 times | Wed 05 August 2026 | 72.11 (0.67%) | 72.60 | 71.95 - 72.66 | 0.4778 times | Tue 04 August 2026 | 71.63 (4.23%) | 70.62 | 70.62 - 71.79 | 1.2464 times | Mon 03 August 2026 | 68.72 (0.38%) | 68.26 | 68.26 - 68.96 | 0.3448 times | Fri 31 July 2026 | 68.46 (0.37%) | 69.51 | 68.16 - 69.51 | 1.6037 times | Thu 30 July 2026 | 68.21 (4.42%) | 66.88 | 66.88 - 68.21 | 0.673 times | Wed 29 July 2026 | 65.32 (-1.51%) | 65.90 | 64.99 - 66.85 | 2.3432 times | Tue 28 July 2026 | 66.32 (-4.23%) | 66.50 | 65.73 - 66.61 | 1.2921 times | Mon 27 July 2026 | 69.25 (-0.67%) | 70.10 | 68.73 - 70.10 | 0.7977 times | Fri 24 July 2026 | 69.72 (0%) | 70.93 | 69.55 - 70.93 | 0.8558 times | Fri 24 July 2026 | 69.72 (-2.54%) | 70.93 | 69.55 - 70.93 | 0.8558 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 69.91 and 74.31
| Weekly Target 1 | 66.43 |
| Weekly Target 2 | 68.99 |
| Weekly Target 3 | 70.826666666667 |
| Weekly Target 4 | 73.39 |
| Weekly Target 5 | 75.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 71.56 (4.53%) | 68.26 | 68.26 - 72.66 | 0.1899 times | Fri 31 July 2026 | 68.46 (-1.81%) | 70.10 | 64.99 - 70.10 | 0.5232 times | Fri 24 July 2026 | 69.72 (0%) | 70.93 | 69.55 - 70.93 | 0.0667 times | Fri 24 July 2026 | 69.72 (0.13%) | 69.38 | 68.79 - 72.62 | 0.764 times | Fri 17 July 2026 | 69.63 (-7.6%) | 73.44 | 68.10 - 74.56 | 0.5385 times | Fri 10 July 2026 | 75.36 (-2.48%) | 77.80 | 73.39 - 78.24 | 1.5994 times | Thu 02 July 2026 | 77.28 (-4.24%) | 81.43 | 76.50 - 83.85 | 0.9878 times | Fri 26 June 2026 | 80.70 (-3.96%) | 86.55 | 80.22 - 86.63 | 3.7284 times | Thu 18 June 2026 | 84.03 (8.06%) | 81.02 | 80.42 - 84.41 | 1.1913 times | Fri 12 June 2026 | 77.76 (5.12%) | 74.87 | 71.70 - 77.88 | 0.4108 times | Fri 05 June 2026 | 73.97 (-5.02%) | 78.24 | 73.80 - 80.12 | 0.3574 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 69.91 and 74.31
| Monthly Target 1 | 66.43 |
| Monthly Target 2 | 68.99 |
| Monthly Target 3 | 70.826666666667 |
| Monthly Target 4 | 73.39 |
| Monthly Target 5 | 75.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 71.56 (4.53%) | 68.26 | 68.26 - 72.66 | 0.1229 times | Fri 31 July 2026 | 68.46 (-18.25%) | 81.88 | 64.99 - 82.19 | 2.6857 times | Tue 30 June 2026 | 83.74 (7.52%) | 78.24 | 71.70 - 86.63 | 3.8987 times | Fri 29 May 2026 | 77.88 (10.52%) | 69.84 | 69.48 - 78.09 | 0.9614 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 0.4662 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.269 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 0.6215 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 0.4593 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.266 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.2493 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 0.4357 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 70.5 |
| 12 day DMA | 69.38 |
| 20 day DMA | 70.36 |
| 35 day DMA | 74.61 |
| 50 day DMA | 75.51 |
| 100 day DMA | 72.12 |
| 150 day DMA | 69.73 |
| 200 day DMA | 67.15 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.72 | 70.3 | 69.4 |
| 12 day EMA | 70.33 | 70.11 | 69.75 |
| 20 day EMA | 71.16 | 71.12 | 71.02 |
| 35 day EMA | 72.76 | 72.83 | 72.87 |
| 50 day EMA | 75.01 | 75.15 | 75.27 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.5 | 69.83 | 68.47 |
| 12 day SMA | 69.38 | 69.43 | 69.46 |
| 20 day SMA | 70.36 | 70.55 | 70.84 |
| 35 day SMA | 74.61 | 74.89 | 75.13 |
| 50 day SMA | 75.51 | 75.61 | 75.72 |
| 100 day SMA | 72.12 | 72.05 | 71.94 |
| 150 day SMA | 69.73 | 69.66 | 69.57 |
| 200 day SMA | 67.15 | 67.1 | 67.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.