Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 59.48 and 60.06
| Daily Target 1 | 59.38 |
| Daily Target 2 | 59.58 |
| Daily Target 3 | 59.963333333333 |
| Daily Target 4 | 60.16 |
| Daily Target 5 | 60.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.77 (0.12%) | 60.35 | 59.77 - 60.35 | 0.3495 times | Thu 04 December 2025 | 59.70 (0.22%) | 59.68 | 59.53 - 59.90 | 1.4247 times | Wed 03 December 2025 | 59.57 (0.73%) | 59.27 | 59.22 - 59.57 | 1.1828 times | Tue 02 December 2025 | 59.14 (0.07%) | 59.00 | 58.88 - 59.16 | 0.6989 times | Mon 01 December 2025 | 59.10 (-1.19%) | 59.41 | 59.10 - 59.47 | 1.6398 times | Fri 28 November 2025 | 59.81 (1.75%) | 59.55 | 59.54 - 59.86 | 0.2688 times | Wed 26 November 2025 | 58.78 (1.43%) | 58.55 | 58.47 - 58.88 | 1.3441 times | Tue 25 November 2025 | 57.95 (0.68%) | 57.40 | 57.35 - 57.95 | 0.8333 times | Mon 24 November 2025 | 57.56 (2%) | 56.92 | 56.92 - 57.60 | 0.8602 times | Fri 21 November 2025 | 56.43 (-0.39%) | 56.27 | 55.75 - 56.61 | 1.3978 times | Thu 20 November 2025 | 56.65 (-2.28%) | 59.06 | 56.65 - 59.06 | 1.5591 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 59.33 and 60.8
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 58.98 |
| Weekly Target 3 | 59.666666666667 |
| Weekly Target 4 | 60.45 |
| Weekly Target 5 | 61.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.77 (-0.07%) | 59.41 | 58.88 - 60.35 | 0.6145 times | Fri 28 November 2025 | 59.81 (5.99%) | 56.92 | 56.92 - 59.86 | 0.3837 times | Fri 21 November 2025 | 56.43 (-4.92%) | 59.02 | 55.75 - 59.22 | 0.8235 times | Fri 14 November 2025 | 59.35 (1.35%) | 59.89 | 59.17 - 60.20 | 0.9857 times | Fri 07 November 2025 | 58.56 (-4.53%) | 60.17 | 57.55 - 60.37 | 1.5128 times | Fri 31 October 2025 | 61.34 (0%) | 61.46 | 61.24 - 61.55 | 0.1092 times | Fri 31 October 2025 | 61.34 (2.87%) | 60.31 | 59.75 - 61.95 | 1.1915 times | Fri 24 October 2025 | 59.63 (-1.09%) | 60.57 | 58.66 - 60.97 | 1.5003 times | Fri 17 October 2025 | 60.29 (2.73%) | 60.16 | 59.47 - 61.58 | 1.7249 times | Fri 10 October 2025 | 58.69 (-3.58%) | 61.99 | 58.48 - 62.29 | 1.1541 times | Fri 03 October 2025 | 60.87 (3.43%) | 59.69 | 59.61 - 61.00 | 1.1905 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 59.33 and 60.8
| Monthly Target 1 | 58.2 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 59.666666666667 |
| Monthly Target 4 | 60.45 |
| Monthly Target 5 | 61.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.77 (-0.07%) | 59.41 | 58.88 - 60.35 | 0.1154 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.6957 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.2162 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.7116 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.7578 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.9052 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.6506 times | Fri 30 May 2025 | 52.79 (6.11%) | 49.80 | 49.57 - 53.64 | 0.8088 times | Wed 30 April 2025 | 49.75 (5.63%) | 46.99 | 41.17 - 49.76 | 1.3346 times | Mon 31 March 2025 | 47.10 (-5.19%) | 50.38 | 46.23 - 50.66 | 1.8041 times | Fri 28 February 2025 | 49.68 (-2.28%) | 49.94 | 49.04 - 53.16 | 0.9944 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 59.46 |
| 12 day DMA | 58.54 |
| 20 day DMA | 58.8 |
| 35 day DMA | 59.37 |
| 50 day DMA | 59.73 |
| 100 day DMA | 58.7 |
| 150 day DMA | 57.06 |
| 200 day DMA | 54.78 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.46 | 59.31 | 59.12 |
| 12 day EMA | 59.08 | 58.96 | 58.83 |
| 20 day EMA | 59.08 | 59.01 | 58.94 |
| 35 day EMA | 59.3 | 59.27 | 59.24 |
| 50 day EMA | 59.69 | 59.69 | 59.69 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.46 | 59.46 | 59.28 |
| 12 day SMA | 58.54 | 58.4 | 58.3 |
| 20 day SMA | 58.8 | 58.76 | 58.76 |
| 35 day SMA | 59.37 | 59.41 | 59.44 |
| 50 day SMA | 59.73 | 59.71 | 59.71 |
| 100 day SMA | 58.7 | 58.66 | 58.62 |
| 150 day SMA | 57.06 | 57 | 56.93 |
| 200 day SMA | 54.78 | 54.75 | 54.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.