Login or Join
HomepageFirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 30.79 and 30.87
| Daily Target 1 | 30.78 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 30.856666666667 |
| Daily Target 4 | 30.88 |
| Daily Target 5 | 30.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.83 (-0.06%) | 30.87 | 30.83 - 30.91 | 1.0039 times | Wed 03 December 2025 | 30.85 (0.92%) | 30.85 | 30.85 - 30.85 | 0.1158 times | Tue 02 December 2025 | 30.57 (0.03%) | 30.54 | 30.52 - 30.58 | 0.2317 times | Mon 01 December 2025 | 30.56 (-0.78%) | 30.57 | 30.56 - 30.57 | 0.0772 times | Fri 28 November 2025 | 30.80 (0.95%) | 30.52 | 30.52 - 30.80 | 0.7336 times | Wed 26 November 2025 | 30.51 (0.96%) | 30.45 | 30.43 - 30.52 | 1.39 times | Tue 25 November 2025 | 30.22 (1.21%) | 30.06 | 29.96 - 30.22 | 2.1236 times | Mon 24 November 2025 | 29.86 (0.78%) | 29.93 | 29.68 - 29.94 | 1.4672 times | Fri 21 November 2025 | 29.63 (0.41%) | 29.43 | 29.43 - 29.67 | 0.3475 times | Thu 20 November 2025 | 29.51 (-1.01%) | 29.63 | 29.51 - 29.63 | 2.5097 times | Wed 19 November 2025 | 29.81 (0.1%) | 29.81 | 29.81 - 29.81 | 0.0386 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 30.68 and 31.07
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 30.753333333333 |
| Weekly Target 4 | 30.99 |
| Weekly Target 5 | 31.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.83 (0.1%) | 30.57 | 30.52 - 30.91 | 0.5175 times | Fri 28 November 2025 | 30.80 (3.95%) | 29.93 | 29.68 - 30.80 | 2.0699 times | Fri 21 November 2025 | 29.63 (-2.98%) | 30.35 | 29.43 - 30.35 | 1.3147 times | Fri 14 November 2025 | 30.54 (0.83%) | 30.78 | 30.47 - 30.98 | 0.7413 times | Fri 07 November 2025 | 30.29 (-3.1%) | 30.83 | 30.05 - 30.83 | 2.5874 times | Fri 31 October 2025 | 31.26 (0%) | 31.26 | 31.26 - 31.26 | 0.028 times | Fri 31 October 2025 | 31.26 (-1.39%) | 31.82 | 31.21 - 32.06 | 0.7832 times | Fri 24 October 2025 | 31.70 (0.89%) | 31.70 | 31.11 - 31.77 | 1.3846 times | Fri 17 October 2025 | 31.42 (0.54%) | 31.69 | 31.42 - 31.99 | 0.2937 times | Fri 10 October 2025 | 31.25 (-2.74%) | 32.13 | 31.25 - 32.24 | 0.2797 times | Fri 03 October 2025 | 32.13 (0.5%) | 32.24 | 32.13 - 32.27 | 0.2797 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 30.68 and 31.07
| Monthly Target 1 | 30.36 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 30.753333333333 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.83 (0.1%) | 30.57 | 30.52 - 30.91 | 0.1137 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.4749 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.6145 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.5838 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.3612 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.5714 times | Mon 30 June 2025 | 31.23 (4.24%) | 30.62 | 29.96 - 33.61 | 1.3366 times | Fri 30 May 2025 | 29.96 (8.75%) | 27.52 | 27.43 - 30.00 | 0.805 times | Wed 30 April 2025 | 27.55 (7.37%) | 25.84 | 21.14 - 27.77 | 1.2858 times | Mon 31 March 2025 | 25.66 (-5.17%) | 27.49 | 25.33 - 27.49 | 1.8532 times | Fri 28 February 2025 | 27.06 (-1.56%) | 27.03 | 26.94 - 28.48 | 0.6053 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 30.24 |
| 20 day DMA | 30.39 |
| 35 day DMA | 30.82 |
| 50 day DMA | 31.17 |
| 100 day DMA | 31.53 |
| 150 day DMA | 31 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.6 | 30.48 |
| 12 day EMA | 30.53 | 30.47 | 30.4 |
| 20 day EMA | 30.57 | 30.54 | 30.51 |
| 35 day EMA | 30.84 | 30.84 | 30.84 |
| 50 day EMA | 31.2 | 31.22 | 31.24 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.66 | 30.53 |
| 12 day SMA | 30.24 | 30.19 | 30.16 |
| 20 day SMA | 30.39 | 30.38 | 30.38 |
| 35 day SMA | 30.82 | 30.85 | 30.88 |
| 50 day SMA | 31.17 | 31.2 | 31.22 |
| 100 day SMA | 31.53 | 31.54 | 31.54 |
| 150 day SMA | 31 | 30.98 | 30.96 |
| 200 day SMA | 29.81 | 29.8 | 29.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.