Login or Join
HomepageFirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 31.42 and 31.44
| Daily Target 1 | 31.42 |
| Daily Target 2 | 31.42 |
| Daily Target 3 | 31.436666666667 |
| Daily Target 4 | 31.44 |
| Daily Target 5 | 31.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 31.43 (0.83%) | 31.45 | 31.43 - 31.45 | 0.2632 times | Mon 16 March 2026 | 31.17 (2.77%) | 31.17 | 31.17 - 31.17 | 0.1754 times | Fri 13 March 2026 | 30.33 (-1.84%) | 30.50 | 30.33 - 30.50 | 2.193 times | Thu 12 March 2026 | 30.90 (-2.12%) | 30.88 | 30.88 - 31.07 | 1.5789 times | Wed 11 March 2026 | 31.57 (-0.25%) | 31.39 | 31.39 - 31.57 | 0.614 times | Tue 10 March 2026 | 31.65 (-0.44%) | 32.20 | 31.52 - 32.20 | 1.9298 times | Mon 09 March 2026 | 31.79 (0.82%) | 30.89 | 30.62 - 31.80 | 1.7544 times | Fri 06 March 2026 | 31.53 (-0.57%) | 31.47 | 31.47 - 31.53 | 0.3509 times | Thu 05 March 2026 | 31.71 (-2.28%) | 32.07 | 31.48 - 32.07 | 0.5263 times | Wed 04 March 2026 | 32.45 (2.11%) | 32.31 | 32.27 - 32.45 | 0.614 times | Tue 03 March 2026 | 31.78 (-3.37%) | 31.11 | 31.11 - 31.91 | 1.2281 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 31.3 and 31.58
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 31.35 |
| Weekly Target 4 | 31.53 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 31.43 (3.63%) | 31.17 | 31.17 - 31.45 | 0.0933 times | Fri 13 March 2026 | 30.33 (-3.81%) | 30.89 | 30.33 - 32.20 | 1.7164 times | Fri 06 March 2026 | 31.53 (-5.77%) | 32.68 | 31.11 - 32.94 | 0.7463 times | Fri 27 February 2026 | 33.46 (-0.36%) | 33.07 | 32.95 - 33.66 | 1.4552 times | Fri 20 February 2026 | 33.58 (2.22%) | 32.92 | 32.92 - 33.58 | 0.5784 times | Fri 13 February 2026 | 32.85 (0%) | 32.83 | 32.83 - 32.94 | 0.1679 times | Fri 13 February 2026 | 32.85 (0.58%) | 33.04 | 32.67 - 33.37 | 0.7463 times | Fri 06 February 2026 | 32.66 (0.74%) | 32.74 | 31.90 - 32.79 | 2.9478 times | Fri 30 January 2026 | 32.42 (-0.67%) | 32.88 | 32.39 - 33.39 | 0.9142 times | Fri 23 January 2026 | 32.64 (2.42%) | 31.51 | 31.51 - 32.64 | 0.6343 times | Fri 16 January 2026 | 31.87 (-0.22%) | 32.15 | 31.74 - 32.15 | 2.4627 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 29.58 and 32.19
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 31.566666666667 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 34.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 31.43 (-6.07%) | 32.68 | 30.33 - 32.94 | 0.4898 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.1298 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 0.833 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.6328 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.7161 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.7151 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.6793 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.5839 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.6649 times | Mon 30 June 2025 | 31.23 (4.24%) | 30.62 | 29.96 - 33.61 | 1.5553 times | Fri 30 May 2025 | 29.96 (8.75%) | 27.52 | 27.43 - 30.00 | 0.9367 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 31.6 |
| 20 day DMA | 32.32 |
| 35 day DMA | 32.53 |
| 50 day DMA | 32.41 |
| 100 day DMA | 31.68 |
| 150 day DMA | 31.78 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.22 | 31.12 | 31.1 |
| 12 day EMA | 31.62 | 31.65 | 31.74 |
| 20 day EMA | 31.93 | 31.98 | 32.07 |
| 35 day EMA | 32.13 | 32.17 | 32.23 |
| 50 day EMA | 32.22 | 32.25 | 32.29 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 31.12 | 31.25 |
| 12 day SMA | 31.6 | 31.77 | 31.97 |
| 20 day SMA | 32.32 | 32.4 | 32.49 |
| 35 day SMA | 32.53 | 32.58 | 32.63 |
| 50 day SMA | 32.41 | 32.42 | 32.43 |
| 100 day SMA | 31.68 | 31.68 | 31.68 |
| 150 day SMA | 31.78 | 31.78 | 31.79 |
| 200 day SMA | 31.61 | 31.6 | 31.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.