Login or Join
HomepageFivePrime FPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Prime FPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FivePrime
Strong Daily Stock price targets for FivePrime FPRX are 37.98 and 38.04
| Daily Target 1 | 37.93 |
| Daily Target 2 | 37.96 |
| Daily Target 3 | 37.986666666667 |
| Daily Target 4 | 38.02 |
| Daily Target 5 | 38.05 |
Daily price and volume Five Prime
| Date | Closing | Open | Range | Volume | Thu 15 April 2021 | 38.00 (0.03%) | 37.99 | 37.95 - 38.01 | 0.7988 times | Wed 14 April 2021 | 37.99 (0.13%) | 37.96 | 37.94 - 37.99 | 0.6659 times | Tue 13 April 2021 | 37.94 (-0.08%) | 37.96 | 37.94 - 37.98 | 0.7516 times | Mon 12 April 2021 | 37.97 (0.08%) | 37.91 | 37.91 - 37.97 | 0.551 times | Fri 09 April 2021 | 37.94 (0.13%) | 37.91 | 37.90 - 37.96 | 0.5183 times | Thu 08 April 2021 | 37.89 (-0.08%) | 37.92 | 37.89 - 37.95 | 1.5049 times | Wed 07 April 2021 | 37.92 (-0.16%) | 37.92 | 37.90 - 37.97 | 1.1383 times | Tue 06 April 2021 | 37.98 (0.88%) | 37.95 | 37.91 - 37.98 | 1.7643 times | Mon 05 April 2021 | 37.65 (-0.42%) | 37.82 | 37.60 - 37.90 | 1.1065 times | Thu 01 April 2021 | 37.81 (0.37%) | 37.79 | 37.69 - 37.82 | 1.2005 times | Wed 31 March 2021 | 37.67 (-0.19%) | 37.77 | 37.67 - 37.88 | 1.9352 times |
Weekly price and charts FivePrime
Strong weekly Stock price targets for FivePrime FPRX are 37.96 and 38.06
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 37.973333333333 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Five Prime
| Date | Closing | Open | Range | Volume | Thu 15 April 2021 | 38.00 (0.16%) | 37.91 | 37.91 - 38.01 | 0.3021 times | Fri 09 April 2021 | 37.94 (0.34%) | 37.82 | 37.60 - 37.98 | 0.6586 times | Thu 01 April 2021 | 37.81 (-0.24%) | 37.85 | 37.67 - 37.88 | 0.5814 times | Fri 26 March 2021 | 37.90 (-0.05%) | 37.90 | 37.70 - 37.90 | 0.6553 times | Fri 19 March 2021 | 37.92 (0.48%) | 37.77 | 37.57 - 38.00 | 0.8598 times | Fri 12 March 2021 | 37.74 (-0.05%) | 37.80 | 37.13 - 38.90 | 1.6277 times | Fri 05 March 2021 | 37.76 (69.86%) | 22.57 | 21.13 - 38.18 | 4.2141 times | Fri 26 February 2021 | 22.23 (-6.68%) | 24.00 | 21.88 - 26.25 | 0.5619 times | Fri 19 February 2021 | 23.82 (22.09%) | 19.51 | 19.03 - 23.87 | 0.3118 times | Fri 12 February 2021 | 19.51 (0.52%) | 19.54 | 19.35 - 21.43 | 0.2274 times | Fri 05 February 2021 | 19.41 (16.09%) | 16.90 | 16.13 - 19.55 | 0.2968 times |
Monthly price and charts FivePrime
Strong monthly Stock price targets for FivePrime FPRX are 37.8 and 38.21
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 37.87 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Five Prime
| Date | Closing | Open | Range | Volume | Thu 15 April 2021 | 38.00 (0.88%) | 37.79 | 37.60 - 38.01 | 0.3952 times | Wed 31 March 2021 | 37.67 (69.46%) | 22.57 | 21.13 - 38.90 | 2.8264 times | Fri 26 February 2021 | 22.23 (32.95%) | 16.90 | 16.13 - 26.25 | 0.5061 times | Fri 29 January 2021 | 16.72 (-1.7%) | 17.10 | 13.63 - 18.29 | 0.6844 times | Thu 31 December 2020 | 17.01 (-9.52%) | 19.09 | 15.18 - 20.98 | 0.5962 times | Mon 30 November 2020 | 18.80 (312.28%) | 4.64 | 4.50 - 24.70 | 4.0649 times | Fri 30 October 2020 | 4.56 (-2.98%) | 4.76 | 4.51 - 6.22 | 0.317 times | Wed 30 September 2020 | 4.70 (10.07%) | 4.26 | 3.64 - 4.88 | 0.2005 times | Mon 31 August 2020 | 4.27 (-27.63%) | 5.93 | 4.18 - 6.37 | 0.1561 times | Fri 31 July 2020 | 5.90 (-3.28%) | 6.10 | 5.17 - 7.34 | 0.253 times | Tue 30 June 2020 | 6.10 (15.09%) | 5.27 | 3.87 - 7.25 | 0.4284 times |
Indicator Analysis of FivePrime
Please login to view indicator analysis. or View indicator analysis of FivePrime FPRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Prime FPRX
DMA (daily moving average) of Five Prime FPRX
| DMA period | DMA value |
| 5 day DMA | 37.97 |
| 12 day DMA | 37.88 |
| 20 day DMA | 37.83 |
| 35 day DMA | 35.63 |
| 50 day DMA | 31.27 |
| 100 day DMA | 24.25 |
| 150 day DMA | 18.43 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Five Prime FPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 37.95 | 37.93 |
| 12 day EMA | 37.81 | 37.77 | 37.73 |
| 20 day EMA | 37.02 | 36.92 | 36.81 |
| 35 day EMA | 33.9 | 33.66 | 33.4 |
| 50 day EMA | 30.74 | 30.44 | 30.13 |
SMA (simple moving average) of Five Prime FPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.97 | 37.95 | 37.93 |
| 12 day SMA | 37.88 | 37.85 | 37.84 |
| 20 day SMA | 37.83 | 37.83 | 37.82 |
| 35 day SMA | 35.63 | 35.28 | 34.86 |
| 50 day SMA | 31.27 | 30.87 | 30.44 |
| 100 day SMA | 24.25 | 24.07 | 23.89 |
| 150 day SMA | 18.43 | 18.2 | 17.98 |
| 200 day SMA | 15.17 | 15.01 | 14.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.