Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 48.97 and 50.06
| Daily Target 1 | 48.07 |
| Daily Target 2 | 48.77 |
| Daily Target 3 | 49.16 |
| Daily Target 4 | 49.86 |
| Daily Target 5 | 50.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 49.47 (-3.17%) | 48.67 | 48.46 - 49.55 | 3.3987 times | Mon 06 July 2026 | 51.09 (0.49%) | 49.62 | 49.62 - 51.09 | 2.2631 times | Thu 02 July 2026 | 50.84 (-2.51%) | 51.08 | 50.47 - 51.08 | 0.4575 times | Wed 01 July 2026 | 52.15 (-2.56%) | 52.19 | 52.07 - 52.19 | 0.1062 times | Tue 30 June 2026 | 53.52 (1.9%) | 52.33 | 52.33 - 53.58 | 0.3023 times | Mon 29 June 2026 | 52.52 (-0.68%) | 51.90 | 51.18 - 52.52 | 0.1716 times | Fri 26 June 2026 | 52.88 (-0.99%) | 52.40 | 51.28 - 53.46 | 1.4379 times | Thu 25 June 2026 | 53.41 (0.58%) | 53.09 | 52.55 - 53.52 | 0.3023 times | Wed 24 June 2026 | 53.10 (0.04%) | 53.42 | 52.39 - 53.42 | 0.5065 times | Tue 23 June 2026 | 53.08 (-6.12%) | 52.67 | 52.67 - 54.02 | 1.0539 times | Mon 22 June 2026 | 56.54 (-1.89%) | 58.89 | 56.42 - 58.89 | 20.2941 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 47.65 and 50.28
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 48.26 |
| Weekly Target 3 | 49.673333333333 |
| Weekly Target 4 | 50.89 |
| Weekly Target 5 | 52.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 49.47 (-2.69%) | 49.62 | 48.46 - 51.09 | 1.0211 times | Thu 02 July 2026 | 50.84 (-3.86%) | 51.90 | 50.47 - 53.58 | 0.1871 times | Fri 26 June 2026 | 52.88 (-8.24%) | 58.89 | 51.28 - 58.89 | 4.2552 times | Thu 18 June 2026 | 57.63 (5.88%) | 57.45 | 56.61 - 58.17 | 0.943 times | Fri 12 June 2026 | 54.43 (6.91%) | 51.76 | 50.54 - 54.58 | 0.2903 times | Fri 05 June 2026 | 50.91 (-10.53%) | 56.29 | 50.26 - 58.49 | 0.3801 times | Fri 29 May 2026 | 56.90 (6.79%) | 55.73 | 54.24 - 57.01 | 0.3197 times | Fri 22 May 2026 | 53.28 (1.51%) | 52.41 | 48.56 - 53.77 | 0.4818 times | Fri 15 May 2026 | 52.49 (-3.23%) | 54.29 | 51.48 - 55.14 | 0.6969 times | Fri 08 May 2026 | 54.24 (-0.22%) | 53.67 | 51.97 - 54.36 | 1.4248 times | Wed 06 May 2026 | 54.36 (5.84%) | 51.84 | 50.99 - 54.36 | 0.196 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 47.1 and 50.83
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 47.89 |
| Monthly Target 3 | 50.04 |
| Monthly Target 4 | 51.62 |
| Monthly Target 5 | 53.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 49.47 (-7.57%) | 52.19 | 48.46 - 52.19 | 0.2314 times | Tue 30 June 2026 | 53.52 (-5.94%) | 56.29 | 50.26 - 58.89 | 1.2269 times | Fri 29 May 2026 | 56.90 (11.39%) | 51.08 | 48.56 - 57.01 | 0.6801 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 5.931 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.6933 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.7345 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.15 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0835 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.1005 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.1688 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.1621 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 51.41 |
| 12 day DMA | 53.02 |
| 20 day DMA | 53.63 |
| 35 day DMA | 53.9 |
| 50 day DMA | 53.43 |
| 100 day DMA | 49.85 |
| 150 day DMA | 46.63 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.08 | 51.88 | 52.27 |
| 12 day EMA | 52.42 | 52.96 | 53.3 |
| 20 day EMA | 53.03 | 53.4 | 53.64 |
| 35 day EMA | 53.03 | 53.24 | 53.37 |
| 50 day EMA | 52.8 | 52.94 | 53.02 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.41 | 52.02 | 52.38 |
| 12 day SMA | 53.02 | 53.61 | 54.14 |
| 20 day SMA | 53.63 | 53.7 | 53.91 |
| 35 day SMA | 53.9 | 54.04 | 54.13 |
| 50 day SMA | 53.43 | 53.43 | 53.37 |
| 100 day SMA | 49.85 | 49.82 | 49.76 |
| 150 day SMA | 46.63 | 46.56 | 46.47 |
| 200 day SMA | 44.51 | 44.46 | 44.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.