Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 43.75 and 44.46
| Daily Target 1 | 43.19 |
| Daily Target 2 | 43.6 |
| Daily Target 3 | 43.903333333333 |
| Daily Target 4 | 44.31 |
| Daily Target 5 | 44.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.00 (1.52%) | 43.50 | 43.50 - 44.21 | 7.611 times | Thu 02 April 2026 | 43.34 (-1.19%) | 42.61 | 42.41 - 43.90 | 0.1006 times | Wed 01 April 2026 | 43.86 (0.9%) | 43.99 | 43.86 - 45.34 | 1.8121 times | Tue 31 March 2026 | 43.47 (3.38%) | 41.78 | 41.78 - 43.47 | 0.0343 times | Mon 30 March 2026 | 42.05 (-2.25%) | 42.73 | 41.10 - 42.73 | 0.1805 times | Fri 27 March 2026 | 43.02 (0.19%) | 43.24 | 42.85 - 43.37 | 0.1517 times | Thu 26 March 2026 | 42.94 (-4.81%) | 43.94 | 42.94 - 43.94 | 0.0266 times | Wed 25 March 2026 | 45.11 (1.23%) | 44.94 | 44.94 - 45.56 | 0.0473 times | Tue 24 March 2026 | 44.56 (-1.61%) | 44.34 | 44.34 - 44.94 | 0.0065 times | Mon 23 March 2026 | 45.29 (2.77%) | 44.55 | 44.55 - 45.62 | 0.0294 times | Fri 20 March 2026 | 44.07 (-4.34%) | 45.29 | 44.07 - 45.29 | 0.0059 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 43.75 and 44.46
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 43.903333333333 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.00 (1.52%) | 43.50 | 43.50 - 44.21 | 6.4032 times | Thu 02 April 2026 | 43.34 (0.74%) | 42.73 | 41.10 - 45.34 | 1.7898 times | Fri 27 March 2026 | 43.02 (-2.38%) | 44.55 | 42.85 - 45.62 | 0.22 times | Fri 20 March 2026 | 44.07 (-0.79%) | 45.15 | 44.07 - 46.63 | 0.1104 times | Fri 13 March 2026 | 44.42 (-0.83%) | 43.92 | 43.81 - 46.99 | 0.1875 times | Fri 06 March 2026 | 44.79 (-10.38%) | 49.00 | 43.93 - 50.03 | 0.3458 times | Fri 27 February 2026 | 49.98 (3.31%) | 48.77 | 48.24 - 50.67 | 0.3161 times | Fri 20 February 2026 | 48.38 (4.47%) | 46.18 | 45.60 - 49.15 | 0.3184 times | Fri 13 February 2026 | 46.31 (0%) | 45.82 | 45.70 - 46.49 | 0.0604 times | Fri 13 February 2026 | 46.31 (5.49%) | 44.54 | 44.54 - 47.50 | 0.2484 times | Fri 06 February 2026 | 43.90 (0.57%) | 43.13 | 42.64 - 44.48 | 0.1633 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 43.21 and 46.14
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 43.916666666667 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.00 (1.22%) | 43.99 | 42.41 - 45.34 | 6.7223 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.8763 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.9283 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1896 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.1055 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.127 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.2134 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.2049 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.2241 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 0.4086 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 0.7391 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 43.98 |
| 20 day DMA | 44.55 |
| 35 day DMA | 45.86 |
| 50 day DMA | 45.36 |
| 100 day DMA | 41.98 |
| 150 day DMA | 40.62 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 43.45 | 43.51 |
| 12 day EMA | 43.99 | 43.99 | 44.11 |
| 20 day EMA | 44.47 | 44.52 | 44.64 |
| 35 day EMA | 44.6 | 44.64 | 44.72 |
| 50 day EMA | 44.87 | 44.91 | 44.97 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.15 | 43.07 |
| 12 day SMA | 43.98 | 44.17 | 44.37 |
| 20 day SMA | 44.55 | 44.55 | 44.69 |
| 35 day SMA | 45.86 | 45.92 | 46.01 |
| 50 day SMA | 45.36 | 45.34 | 45.32 |
| 100 day SMA | 41.98 | 41.92 | 41.87 |
| 150 day SMA | 40.62 | 40.57 | 40.52 |
| 200 day SMA | 39.47 | 39.42 | 39.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.