Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 52.77 and 53.53
| Daily Target 1 | 52.59 |
| Daily Target 2 | 52.94 |
| Daily Target 3 | 53.353333333333 |
| Daily Target 4 | 53.7 |
| Daily Target 5 | 54.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.28 (0.93%) | 53.77 | 53.01 - 53.77 | 0.6 times | Thu 21 May 2026 | 52.79 (2.39%) | 52.69 | 52.06 - 53.02 | 0.6125 times | Wed 20 May 2026 | 51.56 (1.84%) | 50.42 | 50.08 - 51.83 | 1.225 times | Tue 19 May 2026 | 50.63 (-2.03%) | 50.27 | 48.56 - 51.10 | 1.425 times | Mon 18 May 2026 | 51.68 (-1.54%) | 52.41 | 51.02 - 52.41 | 0.225 times | Fri 15 May 2026 | 52.49 (-3.65%) | 52.74 | 51.82 - 52.74 | 1.225 times | Thu 14 May 2026 | 54.48 (0.74%) | 53.96 | 53.20 - 54.48 | 0.4625 times | Wed 13 May 2026 | 54.08 (2.95%) | 53.91 | 53.85 - 55.14 | 1.875 times | Tue 12 May 2026 | 52.53 (-3.12%) | 52.91 | 51.48 - 52.91 | 1.8375 times | Mon 11 May 2026 | 54.22 (-0.04%) | 54.29 | 53.96 - 54.68 | 0.5125 times | Fri 08 May 2026 | 54.24 (4.37%) | 53.46 | 53.39 - 54.24 | 2.35 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 50.92 and 56.13
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 51.87 |
| Weekly Target 4 | 55.18 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.28 (1.51%) | 52.41 | 48.56 - 53.77 | 0.1458 times | Fri 15 May 2026 | 52.49 (-3.23%) | 54.29 | 51.48 - 55.14 | 0.2109 times | Fri 08 May 2026 | 54.24 (-0.22%) | 53.67 | 51.97 - 54.36 | 0.4311 times | Wed 06 May 2026 | 54.36 (5.84%) | 51.84 | 50.99 - 54.36 | 0.0593 times | Fri 01 May 2026 | 51.36 (3.8%) | 49.99 | 49.22 - 51.73 | 0.0976 times | Fri 24 April 2026 | 49.48 (1.92%) | 48.30 | 47.66 - 49.87 | 0.2875 times | Fri 17 April 2026 | 48.55 (4.86%) | 46.43 | 46.35 - 49.28 | 0.3816 times | Fri 10 April 2026 | 46.30 (6.83%) | 43.50 | 42.91 - 46.86 | 6.4276 times | Thu 02 April 2026 | 43.34 (0.74%) | 42.73 | 41.10 - 45.34 | 1.7443 times | Fri 27 March 2026 | 43.02 (-2.38%) | 44.55 | 42.85 - 45.62 | 0.2144 times | Fri 20 March 2026 | 44.07 (-0.79%) | 45.15 | 44.07 - 46.63 | 0.1076 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 50.92 and 57.5
| Monthly Target 1 | 45.75 |
| Monthly Target 2 | 49.51 |
| Monthly Target 3 | 52.326666666667 |
| Monthly Target 4 | 56.09 |
| Monthly Target 5 | 58.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.28 (4.31%) | 51.08 | 48.56 - 55.14 | 0.6968 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 6.7281 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.7865 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.8332 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1701 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0947 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.114 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.1915 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.1839 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.2011 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 0.3668 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 52.83 |
| 20 day DMA | 52.38 |
| 35 day DMA | 50.29 |
| 50 day DMA | 48.49 |
| 100 day DMA | 46.27 |
| 150 day DMA | 43.6 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.56 | 52.2 | 51.91 |
| 12 day EMA | 52.43 | 52.27 | 52.18 |
| 20 day EMA | 51.86 | 51.71 | 51.6 |
| 35 day EMA | 50.39 | 50.22 | 50.07 |
| 50 day EMA | 48.58 | 48.39 | 48.21 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 51.83 | 52.17 |
| 12 day SMA | 52.83 | 52.92 | 53.05 |
| 20 day SMA | 52.38 | 52.19 | 52.03 |
| 35 day SMA | 50.29 | 50.02 | 49.75 |
| 50 day SMA | 48.49 | 48.31 | 48.18 |
| 100 day SMA | 46.27 | 46.12 | 45.97 |
| 150 day SMA | 43.6 | 43.5 | 43.4 |
| 200 day SMA | 41.98 | 41.89 | 41.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.