Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 36.4 and 36.4
| Daily Target 1 | 36.4 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 36.4 |
| Daily Target 4 | 36.4 |
| Daily Target 5 | 36.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.40 (0.14%) | 36.40 | 36.40 - 36.40 | 0.1282 times | Wed 17 December 2025 | 36.35 (-1.33%) | 36.24 | 36.23 - 36.35 | 0.2564 times | Tue 16 December 2025 | 36.84 (-1.05%) | 36.94 | 36.72 - 36.99 | 0.5769 times | Mon 15 December 2025 | 37.23 (-0.16%) | 37.23 | 37.23 - 37.23 | 0.0641 times | Fri 12 December 2025 | 37.29 (-2.99%) | 37.86 | 37.29 - 37.86 | 1.6026 times | Thu 11 December 2025 | 38.44 (-1.39%) | 38.66 | 38.44 - 38.66 | 1.6667 times | Wed 10 December 2025 | 38.98 (0.15%) | 38.74 | 38.60 - 39.09 | 1.4103 times | Tue 09 December 2025 | 38.92 (0.03%) | 38.90 | 38.90 - 38.98 | 0.8333 times | Mon 08 December 2025 | 38.91 (-0.08%) | 38.95 | 38.76 - 39.03 | 3.141 times | Fri 05 December 2025 | 38.94 (1.14%) | 39.21 | 38.94 - 39.21 | 0.3205 times | Thu 04 December 2025 | 38.50 (0.16%) | 38.43 | 38.43 - 38.53 | 0.3846 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 35.82 and 36.82
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 36.62 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.40 (-2.39%) | 37.23 | 36.23 - 37.23 | 0.2156 times | Fri 12 December 2025 | 37.29 (-4.24%) | 38.95 | 37.29 - 39.09 | 1.8194 times | Fri 05 December 2025 | 38.94 (2.23%) | 38.38 | 37.82 - 39.21 | 0.7817 times | Fri 28 November 2025 | 38.09 (1.82%) | 37.11 | 37.11 - 38.50 | 1.3208 times | Fri 21 November 2025 | 37.41 (-4.37%) | 39.15 | 37.09 - 40.14 | 1.2129 times | Fri 14 November 2025 | 39.12 (2.14%) | 39.23 | 39.00 - 39.57 | 0.9838 times | Fri 07 November 2025 | 38.30 (-3.04%) | 39.16 | 37.87 - 39.26 | 0.9434 times | Fri 31 October 2025 | 39.50 (0%) | 39.44 | 39.38 - 39.64 | 0.2965 times | Fri 31 October 2025 | 39.50 (2.31%) | 39.25 | 38.93 - 39.84 | 1.9542 times | Fri 24 October 2025 | 38.61 (3.01%) | 38.21 | 37.92 - 38.61 | 0.4717 times | Fri 17 October 2025 | 37.48 (3.02%) | 37.28 | 36.69 - 38.00 | 2.8841 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 34.83 and 37.81
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 37.28 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 40.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.40 (-4.44%) | 38.38 | 36.23 - 39.21 | 0.3193 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.5058 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.8496 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.8159 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.8923 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 1.627 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 2.9429 times | Fri 30 May 2025 | 31.87 (5.95%) | 29.52 | 29.36 - 32.79 | 0.8465 times | Wed 30 April 2025 | 30.08 (5.92%) | 28.75 | 24.19 - 30.08 | 0.4223 times | Mon 31 March 2025 | 28.40 (-0.25%) | 29.15 | 28.18 - 29.94 | 0.7784 times | Fri 28 February 2025 | 28.47 (-0.8%) | 28.22 | 28.22 - 30.39 | 1.0024 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 37.94 |
| 20 day DMA | 37.89 |
| 35 day DMA | 38.32 |
| 50 day DMA | 38.24 |
| 100 day DMA | 37.59 |
| 150 day DMA | 36.56 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 37.14 | 37.54 |
| 12 day EMA | 37.53 | 37.73 | 37.98 |
| 20 day EMA | 37.8 | 37.95 | 38.12 |
| 35 day EMA | 37.99 | 38.08 | 38.18 |
| 50 day EMA | 38.07 | 38.14 | 38.21 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 37.23 | 37.76 |
| 12 day SMA | 37.94 | 38.1 | 38.23 |
| 20 day SMA | 37.89 | 37.97 | 38.05 |
| 35 day SMA | 38.32 | 38.42 | 38.5 |
| 50 day SMA | 38.24 | 38.27 | 38.3 |
| 100 day SMA | 37.59 | 37.59 | 37.59 |
| 150 day SMA | 36.56 | 36.53 | 36.49 |
| 200 day SMA | 34.72 | 34.68 | 34.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.