Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 38.79 and 39.28
| Daily Target 1 | 38.4 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 38.89 |
| Daily Target 4 | 39.18 |
| Daily Target 5 | 39.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.98 (0.15%) | 38.74 | 38.60 - 39.09 | 1.0185 times | Tue 09 December 2025 | 38.92 (0.03%) | 38.90 | 38.90 - 38.98 | 0.6019 times | Mon 08 December 2025 | 38.91 (-0.08%) | 38.95 | 38.76 - 39.03 | 2.2685 times | Fri 05 December 2025 | 38.94 (1.14%) | 39.21 | 38.94 - 39.21 | 0.2315 times | Thu 04 December 2025 | 38.50 (0.16%) | 38.43 | 38.43 - 38.53 | 0.2778 times | Wed 03 December 2025 | 38.44 (0.34%) | 38.52 | 38.44 - 38.62 | 0.8796 times | Tue 02 December 2025 | 38.31 (1.06%) | 38.39 | 38.31 - 38.39 | 0.1852 times | Mon 01 December 2025 | 37.91 (-0.47%) | 38.38 | 37.82 - 38.38 | 1.1111 times | Fri 28 November 2025 | 38.09 (-0.31%) | 38.50 | 38.09 - 38.50 | 1.7593 times | Wed 26 November 2025 | 38.21 (1.35%) | 38.12 | 38.12 - 38.29 | 1.6667 times | Tue 25 November 2025 | 37.70 (0.24%) | 37.40 | 37.40 - 37.70 | 0.1852 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 38.79 and 39.28
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 38.89 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.98 (0.1%) | 38.95 | 38.60 - 39.09 | 0.9449 times | Fri 05 December 2025 | 38.94 (2.23%) | 38.38 | 37.82 - 39.21 | 0.6524 times | Fri 28 November 2025 | 38.09 (1.82%) | 37.11 | 37.11 - 38.50 | 1.1024 times | Fri 21 November 2025 | 37.41 (-4.37%) | 39.15 | 37.09 - 40.14 | 1.0124 times | Fri 14 November 2025 | 39.12 (2.14%) | 39.23 | 39.00 - 39.57 | 0.8211 times | Fri 07 November 2025 | 38.30 (-3.04%) | 39.16 | 37.87 - 39.26 | 0.7874 times | Fri 31 October 2025 | 39.50 (0%) | 39.44 | 39.38 - 39.64 | 0.2475 times | Fri 31 October 2025 | 39.50 (2.31%) | 39.25 | 38.93 - 39.84 | 1.631 times | Fri 24 October 2025 | 38.61 (3.01%) | 38.21 | 37.92 - 38.61 | 0.3937 times | Fri 17 October 2025 | 37.48 (3.02%) | 37.28 | 36.69 - 38.00 | 2.4072 times | Fri 10 October 2025 | 36.38 (-4.59%) | 38.11 | 36.32 - 38.55 | 0.3487 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 38.4 and 39.79
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 38.67 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.98 (2.34%) | 38.38 | 37.82 - 39.21 | 0.2192 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.511 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.8583 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.8244 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.9016 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 1.6438 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 2.9733 times | Fri 30 May 2025 | 31.87 (5.95%) | 29.52 | 29.36 - 32.79 | 0.8553 times | Wed 30 April 2025 | 30.08 (5.92%) | 28.75 | 24.19 - 30.08 | 0.4266 times | Mon 31 March 2025 | 28.40 (-0.25%) | 29.15 | 28.18 - 29.94 | 0.7864 times | Fri 28 February 2025 | 28.47 (-0.8%) | 28.22 | 28.22 - 30.39 | 1.0127 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 38.38 |
| 20 day DMA | 38.38 |
| 35 day DMA | 38.63 |
| 50 day DMA | 38.34 |
| 100 day DMA | 37.55 |
| 150 day DMA | 36.31 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.73 | 38.64 |
| 12 day EMA | 38.57 | 38.5 | 38.42 |
| 20 day EMA | 38.48 | 38.43 | 38.38 |
| 35 day EMA | 38.33 | 38.29 | 38.25 |
| 50 day EMA | 38.3 | 38.27 | 38.24 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.74 | 38.62 |
| 12 day SMA | 38.38 | 38.25 | 38.12 |
| 20 day SMA | 38.38 | 38.38 | 38.4 |
| 35 day SMA | 38.63 | 38.6 | 38.59 |
| 50 day SMA | 38.34 | 38.31 | 38.27 |
| 100 day SMA | 37.55 | 37.52 | 37.49 |
| 150 day SMA | 36.31 | 36.25 | 36.2 |
| 200 day SMA | 34.48 | 34.43 | 34.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.