Login or Join
HomepageFoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory
Strong Daily Stock price targets for FoxFactory FOXF are 16.11 and 16.79
| Daily Target 1 | 15.57 |
| Daily Target 2 | 15.97 |
| Daily Target 3 | 16.246666666667 |
| Daily Target 4 | 16.65 |
| Daily Target 5 | 16.93 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.38 (2.76%) | 15.85 | 15.84 - 16.52 | 1.0543 times | Mon 08 December 2025 | 15.94 (-3.74%) | 16.60 | 15.65 - 16.69 | 1.909 times | Fri 05 December 2025 | 16.56 (0.61%) | 16.36 | 16.25 - 16.63 | 0.9099 times | Thu 04 December 2025 | 16.46 (0.67%) | 16.39 | 16.00 - 16.54 | 0.9622 times | Wed 03 December 2025 | 16.35 (4.67%) | 15.74 | 15.72 - 16.87 | 1.7342 times | Tue 02 December 2025 | 15.62 (1.76%) | 15.36 | 15.09 - 15.74 | 1.1419 times | Mon 01 December 2025 | 15.35 (3.79%) | 14.62 | 14.62 - 15.68 | 0.9172 times | Fri 28 November 2025 | 14.79 (0.68%) | 14.80 | 14.71 - 14.90 | 0.244 times | Wed 26 November 2025 | 14.69 (0.27%) | 14.49 | 14.39 - 14.89 | 0.4155 times | Tue 25 November 2025 | 14.65 (3.9%) | 14.14 | 14.14 - 14.91 | 0.7117 times | Mon 24 November 2025 | 14.10 (1.37%) | 13.87 | 13.60 - 14.32 | 1.02 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 15.5 and 16.54
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 15.79 |
| Weekly Target 3 | 16.24 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.38 (-1.09%) | 16.60 | 15.65 - 16.69 | 0.7692 times | Fri 05 December 2025 | 16.56 (11.97%) | 14.62 | 14.62 - 16.87 | 1.4707 times | Fri 28 November 2025 | 14.79 (6.33%) | 13.87 | 13.60 - 14.91 | 0.6207 times | Fri 21 November 2025 | 13.91 (-1.49%) | 14.09 | 13.08 - 14.39 | 1.8409 times | Fri 14 November 2025 | 14.12 (-13.74%) | 16.57 | 13.63 - 16.77 | 2.0823 times | Fri 07 November 2025 | 16.37 (-25.96%) | 22.38 | 16.04 - 23.07 | 1.2133 times | Fri 31 October 2025 | 22.11 (0%) | 21.92 | 21.40 - 22.16 | 0.1578 times | Fri 31 October 2025 | 22.11 (-11.1%) | 24.90 | 21.40 - 25.35 | 0.694 times | Fri 24 October 2025 | 24.87 (10.04%) | 22.72 | 22.72 - 25.43 | 0.5774 times | Fri 17 October 2025 | 22.60 (1.76%) | 22.67 | 22.28 - 24.00 | 0.5735 times | Fri 10 October 2025 | 22.21 (-13.24%) | 25.64 | 22.18 - 25.67 | 0.5749 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 15.5 and 17.75
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 15.956666666667 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 18.21 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.38 (10.75%) | 14.62 | 14.62 - 16.87 | 0.6281 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.6145 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.851 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7744 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 1.0015 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.1604 times | Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.8218 times | Fri 30 May 2025 | 25.65 (26.29%) | 20.48 | 19.91 - 26.95 | 1.1445 times | Wed 30 April 2025 | 20.31 (-12.98%) | 23.48 | 17.95 - 24.91 | 1.052 times | Mon 31 March 2025 | 23.34 (-15.83%) | 27.60 | 23.19 - 28.63 | 0.9519 times | Fri 28 February 2025 | 27.73 (1.5%) | 26.50 | 25.17 - 28.78 | 0.8621 times |
Indicator Analysis of FoxFactory
Please login to view indicator analysis. or View indicator analysis of FoxFactory FOXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 15.4 |
| 20 day DMA | 14.85 |
| 35 day DMA | 17.98 |
| 50 day DMA | 19.67 |
| 100 day DMA | 24.03 |
| 150 day DMA | 24.62 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.02 | 16.06 |
| 12 day EMA | 15.8 | 15.7 | 15.66 |
| 20 day EMA | 16.22 | 16.2 | 16.23 |
| 35 day EMA | 17.69 | 17.77 | 17.88 |
| 50 day EMA | 19.8 | 19.94 | 20.1 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.19 | 16.07 |
| 12 day SMA | 15.4 | 15.13 | 14.93 |
| 20 day SMA | 14.85 | 14.83 | 14.85 |
| 35 day SMA | 17.98 | 18.16 | 18.35 |
| 50 day SMA | 19.67 | 19.84 | 20.02 |
| 100 day SMA | 24.03 | 24.12 | 24.22 |
| 150 day SMA | 24.62 | 24.65 | 24.68 |
| 200 day SMA | 24.2 | 24.25 | 24.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.