Login or Join
HomepageFoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory
Strong Daily Stock price targets for FoxFactory FOXF are 19.02 and 19.59
| Daily Target 1 | 18.89 |
| Daily Target 2 | 19.14 |
| Daily Target 3 | 19.463333333333 |
| Daily Target 4 | 19.71 |
| Daily Target 5 | 20.03 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.38 (0.26%) | 19.71 | 19.22 - 19.79 | 0.8047 times | Wed 16 September 2026 | 19.33 (0.89%) | 19.40 | 18.99 - 19.65 | 1.2198 times | Tue 15 September 2026 | 19.16 (-2.19%) | 19.43 | 19.02 - 19.43 | 1.0136 times | Mon 14 September 2026 | 19.59 (-1.21%) | 19.74 | 19.43 - 20.05 | 0.911 times | Fri 11 September 2026 | 19.83 (1.07%) | 19.88 | 19.56 - 20.09 | 0.8169 times | Thu 10 September 2026 | 19.62 (0.31%) | 19.19 | 19.03 - 19.86 | 1.1623 times | Wed 09 September 2026 | 19.56 (-3.46%) | 20.26 | 19.47 - 20.31 | 1.08 times | Tue 08 September 2026 | 20.26 (-5.86%) | 21.37 | 20.11 - 21.45 | 1.2741 times | Fri 04 September 2026 | 21.52 (3.66%) | 20.56 | 20.42 - 21.73 | 0.7803 times | Thu 03 September 2026 | 20.76 (1.71%) | 20.76 | 20.31 - 20.95 | 0.9374 times | Wed 02 September 2026 | 20.41 (1.85%) | 20.09 | 20.09 - 20.65 | 0.6369 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 18.66 and 19.72
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.473333333333 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.38 (-2.27%) | 19.74 | 18.99 - 20.05 | 0.7827 times | Fri 11 September 2026 | 19.83 (-7.85%) | 21.37 | 19.03 - 21.45 | 0.8588 times | Fri 04 September 2026 | 21.52 (4.67%) | 20.48 | 19.83 - 21.73 | 0.832 times | Fri 28 August 2026 | 20.56 (-5.9%) | 21.98 | 20.51 - 22.04 | 0.707 times | Fri 21 August 2026 | 21.85 (3.95%) | 21.02 | 20.39 - 22.08 | 1.0267 times | Fri 14 August 2026 | 21.02 (-0.52%) | 21.38 | 20.18 - 22.09 | 1.6833 times | Fri 07 August 2026 | 21.13 (17.39%) | 18.46 | 18.26 - 21.46 | 1.8681 times | Fri 31 July 2026 | 18.00 (-2.76%) | 18.73 | 17.12 - 19.55 | 1.136 times | Fri 24 July 2026 | 18.51 (0%) | 18.36 | 18.31 - 19.00 | 0.1849 times | Fri 24 July 2026 | 18.51 (-2.68%) | 19.00 | 17.67 - 19.38 | 0.9204 times | Fri 17 July 2026 | 19.02 (11.82%) | 17.09 | 17.00 - 19.98 | 1.336 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 17.82 and 20.56
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 20.033333333333 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.38 (-5.14%) | 20.24 | 18.99 - 21.73 | 0.4033 times | Mon 31 August 2026 | 20.43 (13.5%) | 18.46 | 18.26 - 22.09 | 0.957 times | Fri 31 July 2026 | 18.00 (6.19%) | 17.04 | 16.17 - 19.98 | 0.8932 times | Tue 30 June 2026 | 16.95 (-6.04%) | 17.67 | 15.68 - 19.40 | 1.0775 times | Fri 29 May 2026 | 18.04 (1.63%) | 17.58 | 15.69 - 20.98 | 0.9779 times | Thu 30 April 2026 | 17.75 (7.84%) | 16.51 | 15.48 - 18.20 | 0.7514 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.346 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 1.0094 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8886 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.6958 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.6725 times |
Indicator Analysis of FoxFactory
Please login to view indicator analysis. or View indicator analysis of FoxFactory FOXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 19.96 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.35 |
| 50 day DMA | 19.75 |
| 100 day DMA | 18.62 |
| 150 day DMA | 18.17 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.53 | 19.63 |
| 12 day EMA | 19.86 | 19.95 | 20.06 |
| 20 day EMA | 20.03 | 20.1 | 20.18 |
| 35 day EMA | 19.79 | 19.81 | 19.84 |
| 50 day EMA | 19.46 | 19.46 | 19.47 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.51 | 19.55 |
| 12 day SMA | 19.96 | 20.04 | 20.15 |
| 20 day SMA | 20.43 | 20.55 | 20.62 |
| 35 day SMA | 20.35 | 20.33 | 20.33 |
| 50 day SMA | 19.75 | 19.7 | 19.64 |
| 100 day SMA | 18.62 | 18.6 | 18.58 |
| 150 day SMA | 18.17 | 18.17 | 18.17 |
| 200 day SMA | 18.17 | 18.15 | 18.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.