Login or Join
HomepageFoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory
Strong Daily Stock price targets for FoxFactory FOXF are 16.39 and 17.26
| Daily Target 1 | 15.71 |
| Daily Target 2 | 16.2 |
| Daily Target 3 | 16.583333333333 |
| Daily Target 4 | 17.07 |
| Daily Target 5 | 17.45 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.68 (1.83%) | 16.10 | 16.10 - 16.97 | 1.2523 times | Tue 09 December 2025 | 16.38 (2.76%) | 15.85 | 15.84 - 16.52 | 0.9929 times | Mon 08 December 2025 | 15.94 (-3.74%) | 16.60 | 15.65 - 16.69 | 1.7979 times | Fri 05 December 2025 | 16.56 (0.61%) | 16.36 | 16.25 - 16.63 | 0.857 times | Thu 04 December 2025 | 16.46 (0.67%) | 16.39 | 16.00 - 16.54 | 0.9062 times | Wed 03 December 2025 | 16.35 (4.67%) | 15.74 | 15.72 - 16.87 | 1.6333 times | Tue 02 December 2025 | 15.62 (1.76%) | 15.36 | 15.09 - 15.74 | 1.0755 times | Mon 01 December 2025 | 15.35 (3.79%) | 14.62 | 14.62 - 15.68 | 0.8639 times | Fri 28 November 2025 | 14.79 (0.68%) | 14.80 | 14.71 - 14.90 | 0.2298 times | Wed 26 November 2025 | 14.69 (0.27%) | 14.49 | 14.39 - 14.89 | 0.3913 times | Tue 25 November 2025 | 14.65 (3.9%) | 14.14 | 14.14 - 14.91 | 0.6703 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 16.17 and 17.49
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 16.433333333333 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.68 (0.72%) | 16.60 | 15.65 - 16.97 | 1.0772 times | Fri 05 December 2025 | 16.56 (11.97%) | 14.62 | 14.62 - 16.87 | 1.4216 times | Fri 28 November 2025 | 14.79 (6.33%) | 13.87 | 13.60 - 14.91 | 0.6 times | Fri 21 November 2025 | 13.91 (-1.49%) | 14.09 | 13.08 - 14.39 | 1.7795 times | Fri 14 November 2025 | 14.12 (-13.74%) | 16.57 | 13.63 - 16.77 | 2.0128 times | Fri 07 November 2025 | 16.37 (-25.96%) | 22.38 | 16.04 - 23.07 | 1.1729 times | Fri 31 October 2025 | 22.11 (0%) | 21.92 | 21.40 - 22.16 | 0.1525 times | Fri 31 October 2025 | 22.11 (-11.1%) | 24.90 | 21.40 - 25.35 | 0.6709 times | Fri 24 October 2025 | 24.87 (10.04%) | 22.72 | 22.72 - 25.43 | 0.5582 times | Fri 17 October 2025 | 22.60 (1.76%) | 22.67 | 22.28 - 24.00 | 0.5544 times | Fri 10 October 2025 | 22.21 (-13.24%) | 25.64 | 22.18 - 25.67 | 0.5557 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 15.65 and 18
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 16.09 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.68 (12.78%) | 14.62 | 14.62 - 16.97 | 0.718 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.599 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.8428 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7669 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 0.9919 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.1492 times | Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.8139 times | Fri 30 May 2025 | 25.65 (26.29%) | 20.48 | 19.91 - 26.95 | 1.1336 times | Wed 30 April 2025 | 20.31 (-12.98%) | 23.48 | 17.95 - 24.91 | 1.0419 times | Mon 31 March 2025 | 23.34 (-15.83%) | 27.60 | 23.19 - 28.63 | 0.9427 times | Fri 28 February 2025 | 27.73 (1.5%) | 26.50 | 25.17 - 28.78 | 0.8538 times |
Indicator Analysis of FoxFactory
Please login to view indicator analysis. or View indicator analysis of FoxFactory FOXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 15.63 |
| 20 day DMA | 14.93 |
| 35 day DMA | 17.78 |
| 50 day DMA | 19.52 |
| 100 day DMA | 23.93 |
| 150 day DMA | 24.59 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.14 | 16.02 |
| 12 day EMA | 15.94 | 15.8 | 15.7 |
| 20 day EMA | 16.26 | 16.22 | 16.2 |
| 35 day EMA | 17.71 | 17.77 | 17.85 |
| 50 day EMA | 19.66 | 19.78 | 19.92 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.34 | 16.19 |
| 12 day SMA | 15.63 | 15.4 | 15.13 |
| 20 day SMA | 14.93 | 14.85 | 14.83 |
| 35 day SMA | 17.78 | 17.98 | 18.16 |
| 50 day SMA | 19.52 | 19.67 | 19.84 |
| 100 day SMA | 23.93 | 24.03 | 24.12 |
| 150 day SMA | 24.59 | 24.62 | 24.65 |
| 200 day SMA | 24.15 | 24.2 | 24.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.