FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 18.73 and 19.84

Daily Target 117.83
Daily Target 218.51
Daily Target 318.936666666667
Daily Target 419.62
Daily Target 520.05

Daily price and volume Fox Factory

Date Closing Open Range Volume
Fri 06 February 2026 19.20 (4.58%) 18.25 18.25 - 19.36 0.9224 times
Thu 05 February 2026 18.36 (-3.37%) 19.00 18.03 - 19.09 1.1978 times
Wed 04 February 2026 19.00 (3.26%) 18.71 18.69 - 19.11 1.4242 times
Tue 03 February 2026 18.40 (0.05%) 18.48 18.25 - 19.21 1.0821 times
Mon 02 February 2026 18.39 (-0.05%) 18.30 18.20 - 18.82 0.7642 times
Fri 30 January 2026 18.40 (-0.49%) 18.30 18.07 - 18.85 1.1821 times
Thu 29 January 2026 18.49 (-1.81%) 18.84 18.34 - 19.07 0.9408 times
Wed 28 January 2026 18.83 (-1.88%) 19.33 18.68 - 19.33 0.9362 times
Tue 27 January 2026 19.19 (0.16%) 19.09 18.83 - 19.42 0.7241 times
Mon 26 January 2026 19.16 (0.42%) 18.94 18.94 - 19.39 0.826 times
Fri 23 January 2026 19.08 (-1.14%) 19.21 18.96 - 19.35 0.7955 times

Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 18.62 and 19.95

Weekly Target 117.53
Weekly Target 218.37
Weekly Target 318.863333333333
Weekly Target 419.7
Weekly Target 520.19

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Fri 06 February 2026 19.20 (4.35%) 18.30 18.03 - 19.36 0.8689 times
Fri 30 January 2026 18.40 (-3.56%) 18.94 18.07 - 19.42 0.743 times
Fri 23 January 2026 19.08 (-1.9%) 19.00 18.90 - 19.94 0.6069 times
Fri 16 January 2026 19.45 (3.07%) 18.73 18.30 - 19.58 0.6932 times
Fri 09 January 2026 18.87 (8.32%) 17.28 16.99 - 19.12 0.9374 times
Fri 02 January 2026 17.42 (-1.8%) 17.66 16.97 - 17.86 0.6738 times
Fri 26 December 2025 17.74 (2.48%) 17.32 17.10 - 17.85 0.6782 times
Fri 19 December 2025 17.31 (1.58%) 17.05 16.78 - 17.98 1.7165 times
Fri 12 December 2025 17.04 (2.9%) 16.60 15.65 - 17.10 1.5725 times
Fri 05 December 2025 16.56 (11.97%) 14.62 14.62 - 16.87 1.5095 times
Fri 28 November 2025 14.79 (6.33%) 13.87 13.60 - 14.91 0.6371 times

weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 18.62 and 19.95

Monthly Target 117.53
Monthly Target 218.37
Monthly Target 318.863333333333
Monthly Target 419.7
Monthly Target 520.19

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 06 February 2026 19.20 (4.35%) 18.30 18.03 - 19.36 0.235 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8493 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6207 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.5985 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8426 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7667 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9915 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.1489 times
Mon 30 June 2025 25.94 (1.13%) 25.51 23.69 - 28.34 0.8137 times
Fri 30 May 2025 25.65 (26.29%) 20.48 19.91 - 26.95 1.1332 times
Wed 30 April 2025 20.31 (-12.98%) 23.48 17.95 - 24.91 1.0416 times

monthly chart FoxFactory

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 18.67
12 day DMA 18.82
20 day DMA 18.9
35 day DMA 18.38
50 day DMA 17.71
100 day DMA 19.68
150 day DMA 22.7
200 day DMA 23.14

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.5818.69
12 day EMA18.7518.6718.73
20 day EMA18.6118.5518.57
35 day EMA18.1118.0518.03
50 day EMA17.4917.4217.38

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.5118.54
12 day SMA18.8218.8218.88
20 day SMA18.918.8718.87
35 day SMA18.3818.3318.3
50 day SMA17.7117.6117.52
100 day SMA19.6819.7619.85
150 day SMA22.722.7622.83
200 day SMA23.1423.1423.14
Back to top | Use Dark Theme