Login or Join
HomepageFoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory
Strong Daily Stock price targets for FoxFactory FOXF are 39.91 and 41.07
| Daily Target 1 | 38.96 |
| Daily Target 2 | 39.7 |
| Daily Target 3 | 40.116666666667 |
| Daily Target 4 | 40.86 |
| Daily Target 5 | 41.28 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.45 (2.74%) | 39.57 | 39.37 - 40.53 | 0.7229 times | Thu 25 April 2024 | 39.37 (-1.28%) | 39.53 | 38.80 - 39.92 | 1.0414 times | Wed 24 April 2024 | 39.88 (-1.87%) | 40.36 | 39.17 - 40.53 | 1.3449 times | Tue 23 April 2024 | 40.64 (-0.05%) | 40.66 | 40.55 - 41.20 | 0.8154 times | Mon 22 April 2024 | 40.66 (0.42%) | 40.53 | 40.15 - 40.96 | 1.0458 times | Fri 19 April 2024 | 40.49 (-0.61%) | 40.48 | 40.25 - 41.05 | 0.9445 times | Thu 18 April 2024 | 40.74 (-1.09%) | 41.51 | 40.69 - 42.04 | 0.8582 times | Wed 17 April 2024 | 41.19 (-1.53%) | 42.27 | 41.02 - 42.27 | 0.911 times | Tue 16 April 2024 | 41.83 (-0.83%) | 41.66 | 41.27 - 41.98 | 0.9135 times | Mon 15 April 2024 | 42.18 (-0.28%) | 42.63 | 41.14 - 43.34 | 1.4024 times | Fri 12 April 2024 | 42.30 (-0.94%) | 42.24 | 41.14 - 42.70 | 1.0693 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 38.43 and 40.83
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 40.15 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 42.55 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.45 (-0.1%) | 40.53 | 38.80 - 41.20 | 0.7387 times | Fri 19 April 2024 | 40.49 (-4.28%) | 42.63 | 40.25 - 43.34 | 0.7475 times | Fri 12 April 2024 | 42.30 (-7.36%) | 46.02 | 41.14 - 47.17 | 0.825 times | Fri 05 April 2024 | 45.66 (-12.31%) | 52.22 | 45.38 - 52.84 | 2.5558 times | Thu 28 March 2024 | 52.07 (6.44%) | 49.30 | 47.94 - 53.46 | 0.7606 times | Fri 22 March 2024 | 48.92 (4.51%) | 47.10 | 46.28 - 49.94 | 0.638 times | Fri 15 March 2024 | 46.81 (-8.98%) | 51.43 | 46.78 - 52.40 | 0.7828 times | Fri 08 March 2024 | 51.43 (-2.72%) | 52.87 | 49.97 - 52.87 | 0.6902 times | Fri 01 March 2024 | 52.87 (11.19%) | 48.50 | 46.60 - 52.95 | 1.138 times | Fri 23 February 2024 | 47.55 (-29.19%) | 65.98 | 44.10 - 66.07 | 1.1234 times | Fri 16 February 2024 | 67.15 (2.3%) | 65.49 | 63.72 - 69.47 | 0.4557 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 32.61 and 46.65
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 35.22 |
| Monthly Target 3 | 44.03 |
| Monthly Target 4 | 49.26 |
| Monthly Target 5 | 58.07 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.45 (-22.32%) | 52.22 | 38.80 - 52.84 | 2.0622 times | Thu 28 March 2024 | 52.07 (2.93%) | 50.61 | 46.28 - 53.46 | 1.3066 times | Thu 29 February 2024 | 50.59 (-19.75%) | 63.58 | 44.10 - 69.47 | 1.3207 times | Wed 31 January 2024 | 63.04 (-6.58%) | 67.04 | 62.79 - 70.13 | 0.7384 times | Fri 29 December 2023 | 67.48 (7.95%) | 62.17 | 60.03 - 69.24 | 0.9287 times | Thu 30 November 2023 | 62.51 (-23.27%) | 81.70 | 49.12 - 86.14 | 1.8367 times | Tue 31 October 2023 | 81.47 (-17.77%) | 98.91 | 80.39 - 99.75 | 0.4491 times | Fri 29 September 2023 | 99.08 (-10.59%) | 111.45 | 92.91 - 112.47 | 0.4229 times | Thu 31 August 2023 | 110.81 (-0.97%) | 110.97 | 97.84 - 117.68 | 0.5498 times | Mon 31 July 2023 | 111.90 (3.12%) | 109.05 | 101.84 - 116.17 | 0.3849 times | Fri 30 June 2023 | 108.51 (22.03%) | 89.30 | 88.70 - 110.16 | 0.6905 times |
Indicator Analysis of FoxFactory
Please login to view indicator analysis. or View indicator analysis of FoxFactory FOXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 41.04 |
| 20 day DMA | 43.59 |
| 35 day DMA | 46.08 |
| 50 day DMA | 48.96 |
| 100 day DMA | 57.15 |
| 150 day DMA | 63.9 |
| 200 day DMA | 74.75 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.18 | 40.59 |
| 12 day EMA | 41.5 | 41.69 | 42.11 |
| 20 day EMA | 43.21 | 43.5 | 43.93 |
| 35 day EMA | 46.33 | 46.68 | 47.11 |
| 50 day EMA | 49.48 | 49.85 | 50.28 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 40.21 | 40.48 |
| 12 day SMA | 41.04 | 41.24 | 41.88 |
| 20 day SMA | 43.59 | 44.17 | 44.71 |
| 35 day SMA | 46.08 | 46.39 | 46.71 |
| 50 day SMA | 48.96 | 49.48 | 49.97 |
| 100 day SMA | 57.15 | 57.37 | 57.62 |
| 150 day SMA | 63.9 | 64.29 | 64.67 |
| 200 day SMA | 74.75 | 75.11 | 75.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.