Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 61.97 and 63.51
| Daily Target 1 | 61.68 |
| Daily Target 2 | 62.26 |
| Daily Target 3 | 63.216666666667 |
| Daily Target 4 | 63.8 |
| Daily Target 5 | 64.76 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.85 (-2.6%) | 64.17 | 62.63 - 64.17 | 1.4239 times | Thu 23 April 2026 | 64.53 (-1.57%) | 65.79 | 63.98 - 66.00 | 1.1749 times | Wed 22 April 2026 | 65.56 (1.94%) | 64.53 | 64.42 - 65.86 | 1.0029 times | Tue 21 April 2026 | 64.31 (-0.68%) | 64.75 | 64.25 - 65.30 | 1.0446 times | Mon 20 April 2026 | 64.75 (-0.49%) | 65.02 | 64.65 - 65.81 | 0.7817 times | Fri 17 April 2026 | 65.07 (0.85%) | 64.58 | 64.16 - 65.30 | 1.0194 times | Thu 16 April 2026 | 64.52 (1.35%) | 63.26 | 63.12 - 64.89 | 0.9213 times | Wed 15 April 2026 | 63.66 (0.39%) | 63.58 | 63.11 - 64.06 | 0.7815 times | Tue 14 April 2026 | 63.41 (1.54%) | 62.22 | 62.04 - 63.70 | 0.984 times | Mon 13 April 2026 | 62.45 (2.34%) | 61.02 | 60.83 - 62.74 | 0.8658 times | Fri 10 April 2026 | 61.02 (-2.77%) | 62.67 | 60.58 - 63.03 | 1.2559 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 61.06 and 64.43
| Weekly Target 1 | 60.46 |
| Weekly Target 2 | 61.65 |
| Weekly Target 3 | 63.826666666667 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.85 (-3.41%) | 65.02 | 62.63 - 66.00 | 0.7468 times | Fri 17 April 2026 | 65.07 (6.64%) | 61.02 | 60.83 - 65.30 | 0.629 times | Fri 10 April 2026 | 61.02 (4.09%) | 58.61 | 58.54 - 63.03 | 1.024 times | Thu 02 April 2026 | 58.62 (-0.83%) | 59.40 | 57.19 - 60.28 | 1.3309 times | Fri 27 March 2026 | 59.11 (2.2%) | 58.49 | 57.13 - 59.37 | 0.9168 times | Fri 20 March 2026 | 57.84 (0.78%) | 58.28 | 57.03 - 59.38 | 0.547 times | Fri 13 March 2026 | 57.39 (-4%) | 59.03 | 56.21 - 60.77 | 1.3377 times | Fri 06 March 2026 | 59.78 (6.11%) | 55.82 | 55.64 - 60.01 | 1.2037 times | Fri 27 February 2026 | 56.34 (-1.19%) | 56.67 | 53.04 - 57.10 | 1.2019 times | Fri 20 February 2026 | 57.02 (1.19%) | 56.64 | 55.46 - 57.83 | 1.0622 times | Fri 13 February 2026 | 56.35 (0%) | 56.61 | 56.09 - 57.40 | 0.3516 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 60.02 and 68.83
| Monthly Target 1 | 53.2 |
| Monthly Target 2 | 58.03 |
| Monthly Target 3 | 62.013333333333 |
| Monthly Target 4 | 66.84 |
| Monthly Target 5 | 70.82 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.85 (7.62%) | 58.52 | 57.19 - 66.00 | 0.6443 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.1718 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.3571 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.858 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0264 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.823 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9396 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.3217 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 0.9787 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.8793 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 0.974 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 64.4 |
| 12 day DMA | 63.74 |
| 20 day DMA | 61.89 |
| 35 day DMA | 60.31 |
| 50 day DMA | 59.16 |
| 100 day DMA | 65.13 |
| 150 day DMA | 64.18 |
| 200 day DMA | 62.54 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.02 | 64.61 | 64.65 |
| 12 day EMA | 63.37 | 63.46 | 63.27 |
| 20 day EMA | 62.38 | 62.33 | 62.1 |
| 35 day EMA | 61.22 | 61.12 | 60.92 |
| 50 day EMA | 60.04 | 59.93 | 59.74 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.4 | 64.84 | 64.84 |
| 12 day SMA | 63.74 | 63.52 | 63.12 |
| 20 day SMA | 61.89 | 61.68 | 61.38 |
| 35 day SMA | 60.31 | 60.19 | 59.98 |
| 50 day SMA | 59.16 | 59.13 | 59.1 |
| 100 day SMA | 65.13 | 65.16 | 65.16 |
| 150 day SMA | 64.18 | 64.16 | 64.12 |
| 200 day SMA | 62.54 | 62.5 | 62.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.