Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 63.3 and 67.35
| Daily Target 1 | 62.45 |
| Daily Target 2 | 64.15 |
| Daily Target 3 | 66.5 |
| Daily Target 4 | 68.2 |
| Daily Target 5 | 70.55 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.85 (-3.59%) | 68.73 | 64.80 - 68.85 | 1.2703 times | Thu 11 June 2026 | 68.30 (0.44%) | 68.00 | 67.87 - 69.18 | 1.2019 times | Wed 10 June 2026 | 68.00 (-0.47%) | 68.20 | 66.82 - 68.93 | 0.9481 times | Tue 09 June 2026 | 68.32 (1.3%) | 67.47 | 67.28 - 68.54 | 0.663 times | Mon 08 June 2026 | 67.44 (0.82%) | 66.89 | 66.07 - 67.72 | 1.0345 times | Fri 05 June 2026 | 66.89 (2.06%) | 65.76 | 64.85 - 67.08 | 0.9465 times | Thu 04 June 2026 | 65.54 (1.96%) | 64.50 | 64.50 - 66.91 | 1.017 times | Wed 03 June 2026 | 64.28 (-2.15%) | 66.03 | 64.08 - 66.03 | 0.8158 times | Tue 02 June 2026 | 65.69 (-1.68%) | 66.93 | 65.00 - 67.24 | 0.974 times | Mon 01 June 2026 | 66.81 (4.52%) | 64.29 | 63.99 - 66.91 | 1.1288 times | Fri 29 May 2026 | 63.92 (-2.9%) | 65.56 | 63.40 - 65.56 | 1.5771 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 63.14 and 67.52
| Weekly Target 1 | 62.23 |
| Weekly Target 2 | 64.04 |
| Weekly Target 3 | 66.61 |
| Weekly Target 4 | 68.42 |
| Weekly Target 5 | 70.99 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.85 (-1.55%) | 66.89 | 64.80 - 69.18 | 1.144 times | Fri 05 June 2026 | 66.89 (4.65%) | 64.29 | 63.99 - 67.24 | 1.0913 times | Fri 29 May 2026 | 63.92 (-0.09%) | 64.07 | 63.40 - 66.03 | 0.743 times | Fri 22 May 2026 | 63.98 (-1.34%) | 64.65 | 63.08 - 66.29 | 1.0071 times | Fri 15 May 2026 | 64.85 (3.03%) | 65.20 | 63.58 - 68.25 | 1.5849 times | Fri 08 May 2026 | 62.94 (1.17%) | 62.44 | 61.74 - 63.36 | 0.8338 times | Wed 06 May 2026 | 62.21 (-1.8%) | 63.35 | 61.25 - 63.49 | 0.6359 times | Fri 01 May 2026 | 63.35 (0.8%) | 62.92 | 62.06 - 64.66 | 1.0306 times | Fri 24 April 2026 | 62.85 (-3.41%) | 65.02 | 62.63 - 66.00 | 1.0473 times | Fri 17 April 2026 | 65.07 (6.64%) | 61.02 | 60.83 - 65.30 | 0.8821 times | Fri 10 April 2026 | 61.02 (4.09%) | 58.61 | 58.54 - 63.03 | 1.4361 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 64.92 and 70.11
| Monthly Target 1 | 61.15 |
| Monthly Target 2 | 63.5 |
| Monthly Target 3 | 66.34 |
| Monthly Target 4 | 68.69 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.85 (3.02%) | 64.29 | 63.99 - 69.18 | 0.3942 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.8735 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.8342 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.2344 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.4296 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.9038 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0812 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.867 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9898 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.3923 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 1.031 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 67.58 |
| 12 day DMA | 66.41 |
| 20 day DMA | 65.75 |
| 35 day DMA | 64.92 |
| 50 day DMA | 64.32 |
| 100 day DMA | 62.64 |
| 150 day DMA | 65.1 |
| 200 day DMA | 63.96 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.06 | 67.66 | 67.34 |
| 12 day EMA | 66.55 | 66.68 | 66.38 |
| 20 day EMA | 65.98 | 65.99 | 65.75 |
| 35 day EMA | 65.01 | 64.96 | 64.76 |
| 50 day EMA | 64.2 | 64.13 | 63.96 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.58 | 67.79 | 67.24 |
| 12 day SMA | 66.41 | 66.38 | 66.1 |
| 20 day SMA | 65.75 | 65.72 | 65.63 |
| 35 day SMA | 64.92 | 64.83 | 64.72 |
| 50 day SMA | 64.32 | 64.18 | 63.98 |
| 100 day SMA | 62.64 | 62.71 | 62.75 |
| 150 day SMA | 65.1 | 65.1 | 65.08 |
| 200 day SMA | 63.96 | 63.93 | 63.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.