Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 63.25 and 65.27
| Daily Target 1 | 62.82 |
| Daily Target 2 | 63.67 |
| Daily Target 3 | 64.836666666667 |
| Daily Target 4 | 65.69 |
| Daily Target 5 | 66.86 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 64.53 (-1.57%) | 65.79 | 63.98 - 66.00 | 1.195 times | Wed 22 April 2026 | 65.56 (1.94%) | 64.53 | 64.42 - 65.86 | 1.0201 times | Tue 21 April 2026 | 64.31 (-0.68%) | 64.75 | 64.25 - 65.30 | 1.0624 times | Mon 20 April 2026 | 64.75 (-0.49%) | 65.02 | 64.65 - 65.81 | 0.795 times | Fri 17 April 2026 | 65.07 (0.85%) | 64.58 | 64.16 - 65.30 | 1.0368 times | Thu 16 April 2026 | 64.52 (1.35%) | 63.26 | 63.12 - 64.89 | 0.937 times | Wed 15 April 2026 | 63.66 (0.39%) | 63.58 | 63.11 - 64.06 | 0.7948 times | Tue 14 April 2026 | 63.41 (1.54%) | 62.22 | 62.04 - 63.70 | 1.0008 times | Mon 13 April 2026 | 62.45 (2.34%) | 61.02 | 60.83 - 62.74 | 0.8806 times | Fri 10 April 2026 | 61.02 (-2.77%) | 62.67 | 60.58 - 63.03 | 1.2774 times | Thu 09 April 2026 | 62.76 (4.22%) | 60.19 | 59.83 - 63.02 | 3.2696 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 63.25 and 65.27
| Weekly Target 1 | 62.82 |
| Weekly Target 2 | 63.67 |
| Weekly Target 3 | 64.836666666667 |
| Weekly Target 4 | 65.69 |
| Weekly Target 5 | 66.86 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 64.53 (-0.83%) | 65.02 | 63.98 - 66.00 | 0.5619 times | Fri 17 April 2026 | 65.07 (6.64%) | 61.02 | 60.83 - 65.30 | 0.6416 times | Fri 10 April 2026 | 61.02 (4.09%) | 58.61 | 58.54 - 63.03 | 1.0445 times | Thu 02 April 2026 | 58.62 (-0.83%) | 59.40 | 57.19 - 60.28 | 1.3575 times | Fri 27 March 2026 | 59.11 (2.2%) | 58.49 | 57.13 - 59.37 | 0.9352 times | Fri 20 March 2026 | 57.84 (0.78%) | 58.28 | 57.03 - 59.38 | 0.5579 times | Fri 13 March 2026 | 57.39 (-4%) | 59.03 | 56.21 - 60.77 | 1.3644 times | Fri 06 March 2026 | 59.78 (6.11%) | 55.82 | 55.64 - 60.01 | 1.2278 times | Fri 27 February 2026 | 56.34 (-1.19%) | 56.67 | 53.04 - 57.10 | 1.2259 times | Fri 20 February 2026 | 57.02 (1.19%) | 56.64 | 55.46 - 57.83 | 1.0834 times | Fri 13 February 2026 | 56.35 (0%) | 56.61 | 56.09 - 57.40 | 0.3586 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 60.86 and 69.67
| Monthly Target 1 | 53.76 |
| Monthly Target 2 | 59.15 |
| Monthly Target 3 | 62.573333333333 |
| Monthly Target 4 | 67.96 |
| Monthly Target 5 | 71.38 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 64.53 (10.5%) | 58.52 | 57.19 - 66.00 | 0.6011 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.1772 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.3634 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.862 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0311 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8268 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9439 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.3278 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 0.9833 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.8834 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 0.9785 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 64.84 |
| 12 day DMA | 63.52 |
| 20 day DMA | 61.68 |
| 35 day DMA | 60.19 |
| 50 day DMA | 59.13 |
| 100 day DMA | 65.16 |
| 150 day DMA | 64.16 |
| 200 day DMA | 62.5 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.61 | 64.65 | 64.2 |
| 12 day EMA | 63.46 | 63.27 | 62.85 |
| 20 day EMA | 62.37 | 62.14 | 61.78 |
| 35 day EMA | 61.2 | 61 | 60.73 |
| 50 day EMA | 60.18 | 60 | 59.77 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.84 | 64.84 | 64.46 |
| 12 day SMA | 63.52 | 63.12 | 62.59 |
| 20 day SMA | 61.68 | 61.38 | 61.04 |
| 35 day SMA | 60.19 | 59.98 | 59.73 |
| 50 day SMA | 59.13 | 59.1 | 59.05 |
| 100 day SMA | 65.16 | 65.16 | 65.15 |
| 150 day SMA | 64.16 | 64.12 | 64.07 |
| 200 day SMA | 62.5 | 62.45 | 62.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.