Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 57.38 and 58.59
| Daily Target 1 | 57.1 |
| Daily Target 2 | 57.66 |
| Daily Target 3 | 58.306666666667 |
| Daily Target 4 | 58.87 |
| Daily Target 5 | 59.52 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.23 (-1%) | 58.95 | 57.74 - 58.95 | 1.2808 times | Thu 30 July 2026 | 58.82 (-0.22%) | 58.07 | 57.46 - 58.88 | 0.9709 times | Wed 29 July 2026 | 58.95 (2.13%) | 58.27 | 57.78 - 59.01 | 1.3079 times | Tue 28 July 2026 | 57.72 (1.91%) | 56.90 | 56.75 - 58.25 | 0.8066 times | Mon 27 July 2026 | 56.64 (2.4%) | 55.90 | 55.75 - 57.67 | 1.3359 times | Fri 24 July 2026 | 55.31 (0%) | 55.28 | 55.05 - 55.87 | 0.4228 times | Fri 24 July 2026 | 55.31 (0.4%) | 55.28 | 55.05 - 55.87 | 0.4228 times | Thu 23 July 2026 | 55.09 (-2.41%) | 56.60 | 54.40 - 56.60 | 1.4499 times | Wed 22 July 2026 | 56.45 (-1.95%) | 57.83 | 56.34 - 57.83 | 0.8864 times | Tue 21 July 2026 | 57.57 (0.16%) | 56.99 | 56.85 - 57.85 | 1.1159 times | Mon 20 July 2026 | 57.48 (-0.24%) | 57.60 | 56.91 - 58.93 | 1.0616 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 56.99 and 60.25
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 56.32 |
| Weekly Target 3 | 57.663333333333 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 60.92 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.23 (5.28%) | 55.90 | 55.75 - 59.01 | 0.7016 times | Fri 24 July 2026 | 55.31 (0%) | 55.28 | 55.05 - 55.87 | 0.052 times | Fri 24 July 2026 | 55.31 (-4.01%) | 57.60 | 54.40 - 58.93 | 0.6074 times | Fri 17 July 2026 | 57.62 (6.49%) | 54.76 | 54.39 - 57.67 | 0.9267 times | Fri 10 July 2026 | 54.11 (-4.2%) | 56.57 | 52.82 - 56.80 | 0.8469 times | Thu 02 July 2026 | 56.48 (13.12%) | 50.19 | 49.71 - 56.63 | 1.108 times | Fri 26 June 2026 | 49.93 (-4.31%) | 51.69 | 48.34 - 51.84 | 1.8791 times | Thu 18 June 2026 | 52.18 (-20.76%) | 65.95 | 50.68 - 65.95 | 2.7472 times | Fri 12 June 2026 | 65.85 (-1.55%) | 66.89 | 64.80 - 69.18 | 0.5789 times | Fri 05 June 2026 | 66.89 (4.65%) | 64.29 | 63.99 - 67.24 | 0.5523 times | Fri 29 May 2026 | 63.92 (-0.09%) | 64.07 | 63.40 - 66.03 | 0.376 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 55.37 and 61.88
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 56.58 |
| Monthly Target 4 | 60.66 |
| Monthly Target 5 | 63.09 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.23 (11.77%) | 52.57 | 52.50 - 59.01 | 1.1125 times | Tue 30 June 2026 | 52.10 (-18.49%) | 64.29 | 48.34 - 69.18 | 1.8663 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.7467 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.7131 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.0552 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.2221 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.7726 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 0.9242 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.7412 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.8461 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.1902 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 58.07 |
| 12 day DMA | 57.1 |
| 20 day DMA | 56.25 |
| 35 day DMA | 54.77 |
| 50 day DMA | 58.14 |
| 100 day DMA | 59.98 |
| 150 day DMA | 61.97 |
| 200 day DMA | 62.99 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.98 | 57.86 | 57.38 |
| 12 day EMA | 57.14 | 56.94 | 56.6 |
| 20 day EMA | 56.74 | 56.58 | 56.34 |
| 35 day EMA | 57.76 | 57.73 | 57.67 |
| 50 day EMA | 58.68 | 58.7 | 58.7 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.07 | 57.49 | 56.79 |
| 12 day SMA | 57.1 | 56.98 | 56.75 |
| 20 day SMA | 56.25 | 56.13 | 56.01 |
| 35 day SMA | 54.77 | 55.06 | 55.32 |
| 50 day SMA | 58.14 | 58.25 | 58.37 |
| 100 day SMA | 59.98 | 59.98 | 59.99 |
| 150 day SMA | 61.97 | 62.08 | 62.18 |
| 200 day SMA | 62.99 | 62.99 | 62.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.