Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 68.09 and 69.56
| Daily Target 1 | 67 |
| Daily Target 2 | 67.7 |
| Daily Target 3 | 68.47 |
| Daily Target 4 | 69.17 |
| Daily Target 5 | 69.94 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.40 (0.9%) | 68.02 | 67.77 - 69.24 | 1.1186 times | Thu 04 December 2025 | 67.79 (2.02%) | 66.48 | 66.31 - 67.88 | 1.056 times | Wed 03 December 2025 | 66.45 (0.3%) | 66.27 | 66.27 - 67.33 | 0.8146 times | Tue 02 December 2025 | 66.25 (-0.21%) | 66.54 | 65.41 - 66.74 | 0.9976 times | Mon 01 December 2025 | 66.39 (1.36%) | 65.17 | 65.17 - 66.88 | 1.222 times | Fri 28 November 2025 | 65.50 (0.69%) | 65.41 | 64.94 - 65.69 | 0.413 times | Wed 26 November 2025 | 65.05 (0.49%) | 64.62 | 64.62 - 65.53 | 0.641 times | Tue 25 November 2025 | 64.73 (0.67%) | 64.59 | 64.38 - 65.09 | 0.7076 times | Mon 24 November 2025 | 64.30 (-2.12%) | 64.98 | 63.07 - 65.30 | 2.0941 times | Fri 21 November 2025 | 65.69 (0.84%) | 65.25 | 65.16 - 66.35 | 0.9354 times | Thu 20 November 2025 | 65.14 (0.56%) | 65.38 | 64.73 - 65.79 | 0.7927 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 66.79 and 70.86
| Weekly Target 1 | 63.53 |
| Weekly Target 2 | 65.97 |
| Weekly Target 3 | 67.603333333333 |
| Weekly Target 4 | 70.04 |
| Weekly Target 5 | 71.67 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.40 (4.43%) | 65.17 | 65.17 - 69.24 | 1.2561 times | Fri 28 November 2025 | 65.50 (-0.29%) | 64.98 | 63.07 - 65.69 | 0.9298 times | Fri 21 November 2025 | 65.69 (1.31%) | 65.11 | 63.94 - 66.35 | 1.0178 times | Fri 14 November 2025 | 64.84 (-1.71%) | 66.12 | 64.68 - 67.22 | 1.2011 times | Fri 07 November 2025 | 65.97 (2.04%) | 63.29 | 62.40 - 66.64 | 1.1884 times | Fri 31 October 2025 | 64.65 (0%) | 65.51 | 63.67 - 65.51 | 0.3938 times | Fri 31 October 2025 | 64.65 (8.88%) | 59.74 | 59.57 - 66.56 | 1.5276 times | Fri 24 October 2025 | 59.38 (2.26%) | 58.31 | 57.56 - 60.05 | 0.6559 times | Fri 17 October 2025 | 58.07 (1.4%) | 57.62 | 56.41 - 58.48 | 0.8853 times | Fri 10 October 2025 | 57.27 (-7.57%) | 62.06 | 57.17 - 62.35 | 0.9441 times | Fri 03 October 2025 | 61.96 (1.32%) | 61.51 | 60.89 - 65.30 | 1.5453 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 66.79 and 70.86
| Monthly Target 1 | 63.53 |
| Monthly Target 2 | 65.97 |
| Monthly Target 3 | 67.603333333333 |
| Monthly Target 4 | 70.04 |
| Monthly Target 5 | 71.67 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.40 (4.43%) | 65.17 | 65.17 - 69.24 | 0.2451 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8463 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9662 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.3591 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 1.0064 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.9042 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 1.0016 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.2626 times | Wed 30 April 2025 | 49.79 (-12.03%) | 56.31 | 46.42 - 57.13 | 1.2003 times | Mon 31 March 2025 | 56.60 (-1.74%) | 57.35 | 50.93 - 58.74 | 1.2081 times | Fri 28 February 2025 | 57.60 (12.54%) | 50.60 | 50.50 - 58.38 | 1.2214 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 67.06 |
| 12 day DMA | 65.87 |
| 20 day DMA | 65.8 |
| 35 day DMA | 64.02 |
| 50 day DMA | 62.87 |
| 100 day DMA | 60.51 |
| 150 day DMA | 58.53 |
| 200 day DMA | 56.96 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.2 | 66.6 | 66 |
| 12 day EMA | 66.27 | 65.88 | 65.53 |
| 20 day EMA | 65.58 | 65.28 | 65.02 |
| 35 day EMA | 64.36 | 64.12 | 63.9 |
| 50 day EMA | 63.14 | 62.93 | 62.73 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.06 | 66.48 | 65.93 |
| 12 day SMA | 65.87 | 65.59 | 65.32 |
| 20 day SMA | 65.8 | 65.66 | 65.51 |
| 35 day SMA | 64.02 | 63.69 | 63.4 |
| 50 day SMA | 62.87 | 62.71 | 62.56 |
| 100 day SMA | 60.51 | 60.38 | 60.26 |
| 150 day SMA | 58.53 | 58.41 | 58.29 |
| 200 day SMA | 56.96 | 56.9 | 56.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.