Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 30.84 and 31.45
| Daily Target 1 | 30.72 |
| Daily Target 2 | 30.96 |
| Daily Target 3 | 31.326666666667 |
| Daily Target 4 | 31.57 |
| Daily Target 5 | 31.94 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.21 (-1.48%) | 31.52 | 31.08 - 31.69 | 1.1868 times | Thu 25 April 2024 | 31.68 (-0.09%) | 31.43 | 31.27 - 31.78 | 0.8968 times | Wed 24 April 2024 | 31.71 (0%) | 31.54 | 31.38 - 31.84 | 0.8977 times | Tue 23 April 2024 | 31.71 (0.99%) | 31.48 | 31.36 - 31.81 | 0.7392 times | Mon 22 April 2024 | 31.40 (0.03%) | 31.60 | 31.24 - 31.60 | 0.9115 times | Fri 19 April 2024 | 31.39 (2.01%) | 30.89 | 30.87 - 31.52 | 0.9135 times | Thu 18 April 2024 | 30.77 (1.02%) | 30.63 | 30.39 - 30.91 | 0.7607 times | Wed 17 April 2024 | 30.46 (0.2%) | 30.64 | 30.30 - 30.75 | 0.79 times | Tue 16 April 2024 | 30.40 (0.16%) | 30.31 | 30.08 - 30.60 | 1.1737 times | Mon 15 April 2024 | 30.35 (0.86%) | 30.09 | 30.02 - 31.05 | 1.7301 times | Fri 12 April 2024 | 30.09 (-2.11%) | 30.60 | 30.06 - 30.69 | 0.8806 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 30.77 and 31.53
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 30.91 |
| Weekly Target 3 | 31.376666666667 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.21 (-0.57%) | 31.60 | 31.08 - 31.84 | 0.7996 times | Fri 19 April 2024 | 31.39 (4.32%) | 30.09 | 30.02 - 31.52 | 0.9267 times | Fri 12 April 2024 | 30.09 (-3%) | 30.95 | 30.06 - 31.53 | 0.9659 times | Fri 05 April 2024 | 31.02 (-0.8%) | 31.27 | 30.83 - 31.81 | 1.1099 times | Thu 28 March 2024 | 31.27 (4.09%) | 30.19 | 30.07 - 31.36 | 0.9426 times | Fri 22 March 2024 | 30.04 (1.66%) | 29.68 | 29.35 - 30.77 | 0.8585 times | Fri 15 March 2024 | 29.55 (2.39%) | 28.91 | 28.91 - 30.15 | 1.2318 times | Fri 08 March 2024 | 28.86 (-1.9%) | 29.28 | 28.29 - 29.33 | 1.2856 times | Fri 01 March 2024 | 29.42 (-2.68%) | 30.09 | 29.23 - 30.28 | 1.0966 times | Fri 23 February 2024 | 30.23 (-0.69%) | 30.28 | 29.52 - 30.48 | 0.7829 times | Fri 16 February 2024 | 30.44 (2.25%) | 29.73 | 29.29 - 30.79 | 1.2582 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 29.71 and 31.53
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 31.023333333333 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 32.84 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.21 (-0.19%) | 31.27 | 30.02 - 31.84 | 0.7622 times | Thu 28 March 2024 | 31.27 (4.97%) | 29.85 | 28.29 - 31.36 | 0.9074 times | Thu 29 February 2024 | 29.79 (-7.77%) | 32.39 | 28.52 - 32.96 | 1.0397 times | Wed 31 January 2024 | 32.30 (8.86%) | 29.67 | 29.42 - 32.80 | 0.8466 times | Fri 29 December 2023 | 29.67 (0.44%) | 29.60 | 28.74 - 30.75 | 1.0759 times | Thu 30 November 2023 | 29.54 (-2.8%) | 30.41 | 28.67 - 32.75 | 1.212 times | Tue 31 October 2023 | 30.39 (-2.6%) | 31.08 | 29.37 - 32.12 | 0.7352 times | Fri 29 September 2023 | 31.20 (-5.63%) | 33.06 | 30.55 - 33.06 | 1.1457 times | Thu 31 August 2023 | 33.06 (-1.17%) | 33.42 | 32.24 - 35.41 | 1.2737 times | Mon 31 July 2023 | 33.45 (-1.62%) | 33.77 | 32.86 - 34.53 | 1.0016 times | Fri 30 June 2023 | 34.00 (8.97%) | 31.28 | 30.95 - 34.63 | 1.318 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 30.99 |
| 20 day DMA | 31.06 |
| 35 day DMA | 30.62 |
| 50 day DMA | 30.31 |
| 100 day DMA | 30.39 |
| 150 day DMA | 30.43 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.5 | 31.41 |
| 12 day EMA | 31.19 | 31.19 | 31.1 |
| 20 day EMA | 31 | 30.98 | 30.91 |
| 35 day EMA | 30.7 | 30.67 | 30.61 |
| 50 day EMA | 30.39 | 30.36 | 30.31 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 31.58 | 31.4 |
| 12 day SMA | 30.99 | 30.96 | 30.94 |
| 20 day SMA | 31.06 | 31.07 | 31.04 |
| 35 day SMA | 30.62 | 30.55 | 30.45 |
| 50 day SMA | 30.31 | 30.29 | 30.25 |
| 100 day SMA | 30.39 | 30.38 | 30.36 |
| 150 day SMA | 30.43 | 30.43 | 30.43 |
| 200 day SMA | 31.01 | 31.02 | 31.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.