Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 71.69 and 73.09
| Daily Target 1 | 70.67 |
| Daily Target 2 | 71.31 |
| Daily Target 3 | 72.066666666667 |
| Daily Target 4 | 72.71 |
| Daily Target 5 | 73.47 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.96 (-0.04%) | 71.62 | 71.42 - 72.82 | 1.0505 times | Fri 16 January 2026 | 71.99 (-0.77%) | 72.55 | 71.81 - 73.03 | 0.7667 times | Thu 15 January 2026 | 72.55 (-0.74%) | 73.34 | 72.17 - 73.90 | 1.4452 times | Wed 14 January 2026 | 73.09 (-0.19%) | 73.27 | 72.76 - 74.02 | 0.8092 times | Tue 13 January 2026 | 73.23 (-0.99%) | 73.69 | 73.05 - 73.98 | 1.3348 times | Mon 12 January 2026 | 73.96 (0.38%) | 73.30 | 73.01 - 74.14 | 0.8115 times | Fri 09 January 2026 | 73.68 (-2.66%) | 75.95 | 73.64 - 76.39 | 0.7929 times | Thu 08 January 2026 | 75.69 (0.88%) | 74.72 | 74.68 - 76.00 | 0.8641 times | Wed 07 January 2026 | 75.03 (-1.42%) | 76.03 | 74.13 - 76.33 | 1.0604 times | Tue 06 January 2026 | 76.11 (0.58%) | 75.50 | 75.43 - 76.37 | 1.0646 times | Mon 05 January 2026 | 75.67 (2.59%) | 73.64 | 73.64 - 76.31 | 1.4516 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 71.69 and 73.09
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 71.31 |
| Weekly Target 3 | 72.066666666667 |
| Weekly Target 4 | 72.71 |
| Weekly Target 5 | 73.47 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.96 (-0.04%) | 71.62 | 71.42 - 72.82 | 0.2283 times | Fri 16 January 2026 | 71.99 (-2.29%) | 73.30 | 71.81 - 74.14 | 1.1228 times | Fri 09 January 2026 | 73.68 (-0.11%) | 73.64 | 73.64 - 76.39 | 1.1372 times | Fri 02 January 2026 | 73.76 (-0.73%) | 74.30 | 72.40 - 74.67 | 0.5538 times | Fri 26 December 2025 | 74.30 (3.53%) | 72.53 | 72.34 - 74.63 | 0.7273 times | Fri 19 December 2025 | 71.77 (0.94%) | 71.40 | 70.09 - 72.96 | 1.5707 times | Fri 12 December 2025 | 71.10 (3.95%) | 68.87 | 68.20 - 72.70 | 1.4581 times | Fri 05 December 2025 | 68.40 (4.43%) | 65.17 | 65.17 - 69.24 | 1.2554 times | Fri 28 November 2025 | 65.50 (-0.29%) | 64.98 | 63.07 - 65.69 | 0.9292 times | Fri 21 November 2025 | 65.69 (1.31%) | 65.11 | 63.94 - 66.35 | 1.0172 times | Fri 14 November 2025 | 64.84 (-1.71%) | 66.12 | 64.68 - 67.22 | 1.2004 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 69.21 and 74.18
| Monthly Target 1 | 68.29 |
| Monthly Target 2 | 70.12 |
| Monthly Target 3 | 73.256666666667 |
| Monthly Target 4 | 75.09 |
| Monthly Target 5 | 78.23 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.96 (-1.52%) | 73.13 | 71.42 - 76.39 | 0.511 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.043 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8364 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9548 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.3431 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 0.9946 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.8936 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 0.9898 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.2477 times | Wed 30 April 2025 | 49.79 (-12.03%) | 56.31 | 46.42 - 57.13 | 1.1862 times | Mon 31 March 2025 | 56.60 (-1.74%) | 57.35 | 50.93 - 58.74 | 1.1938 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 72.56 |
| 12 day DMA | 73.89 |
| 20 day DMA | 73.73 |
| 35 day DMA | 71.82 |
| 50 day DMA | 69.89 |
| 100 day DMA | 65.14 |
| 150 day DMA | 62.2 |
| 200 day DMA | 59.6 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.57 | 72.88 | 73.33 |
| 12 day EMA | 73.14 | 73.36 | 73.61 |
| 20 day EMA | 72.88 | 72.98 | 73.08 |
| 35 day EMA | 71.51 | 71.48 | 71.45 |
| 50 day EMA | 69.73 | 69.64 | 69.54 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.56 | 72.96 | 73.3 |
| 12 day SMA | 73.89 | 73.99 | 74.13 |
| 20 day SMA | 73.73 | 73.7 | 73.66 |
| 35 day SMA | 71.82 | 71.62 | 71.41 |
| 50 day SMA | 69.89 | 69.75 | 69.6 |
| 100 day SMA | 65.14 | 65.02 | 64.89 |
| 150 day SMA | 62.2 | 62.08 | 61.96 |
| 200 day SMA | 59.6 | 59.49 | 59.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.