Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 58.66 and 61.13
| Daily Target 1 | 56.64 |
| Daily Target 2 | 58.21 |
| Daily Target 3 | 59.11 |
| Daily Target 4 | 60.68 |
| Daily Target 5 | 61.58 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.78 (1.86%) | 58.11 | 57.54 - 60.01 | 0.9661 times | Thu 05 March 2026 | 58.69 (0.46%) | 58.29 | 57.77 - 58.82 | 0.815 times | Wed 04 March 2026 | 58.42 (1.85%) | 57.15 | 56.92 - 59.94 | 1.4917 times | Tue 03 March 2026 | 57.36 (1%) | 56.95 | 56.06 - 57.46 | 0.8866 times | Mon 02 March 2026 | 56.79 (0.8%) | 55.82 | 55.64 - 56.89 | 0.8445 times | Fri 27 February 2026 | 56.34 (-0.84%) | 55.97 | 55.55 - 56.93 | 1.1446 times | Thu 26 February 2026 | 56.82 (4.99%) | 54.44 | 54.40 - 57.10 | 1.214 times | Wed 25 February 2026 | 54.12 (-3.32%) | 53.70 | 53.04 - 54.75 | 1.2652 times | Tue 24 February 2026 | 55.98 (1.16%) | 55.77 | 55.09 - 56.27 | 0.6571 times | Mon 23 February 2026 | 55.34 (-2.95%) | 56.67 | 55.30 - 57.07 | 0.7152 times | Fri 20 February 2026 | 57.02 (1.53%) | 56.27 | 55.78 - 57.08 | 1.0023 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 57.71 and 62.08
| Weekly Target 1 | 54.11 |
| Weekly Target 2 | 56.94 |
| Weekly Target 3 | 58.476666666667 |
| Weekly Target 4 | 61.31 |
| Weekly Target 5 | 62.85 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.78 (6.11%) | 55.82 | 55.64 - 60.01 | 1.1453 times | Fri 27 February 2026 | 56.34 (-1.19%) | 56.67 | 53.04 - 57.10 | 1.1435 times | Fri 20 February 2026 | 57.02 (1.19%) | 56.64 | 55.46 - 57.83 | 1.0107 times | Fri 13 February 2026 | 56.35 (0%) | 56.61 | 56.09 - 57.40 | 0.3346 times | Fri 13 February 2026 | 56.35 (-13.01%) | 64.93 | 56.04 - 65.61 | 1.7 times | Fri 06 February 2026 | 64.78 (-10.99%) | 72.52 | 64.11 - 72.92 | 1.3116 times | Fri 30 January 2026 | 72.78 (-0.14%) | 73.08 | 70.98 - 73.44 | 1.0059 times | Fri 23 January 2026 | 72.88 (1.24%) | 71.62 | 71.42 - 73.18 | 0.6092 times | Fri 16 January 2026 | 71.99 (-2.29%) | 73.30 | 71.81 - 74.14 | 0.8641 times | Fri 09 January 2026 | 73.68 (-0.11%) | 73.64 | 73.64 - 76.39 | 0.8752 times | Fri 02 January 2026 | 73.76 (-0.73%) | 74.30 | 72.40 - 74.67 | 0.4262 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 57.71 and 62.08
| Monthly Target 1 | 54.11 |
| Monthly Target 2 | 56.94 |
| Monthly Target 3 | 58.476666666667 |
| Monthly Target 4 | 61.31 |
| Monthly Target 5 | 62.85 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.78 (6.11%) | 55.82 | 55.64 - 60.01 | 0.2993 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.4375 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.9088 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0872 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8718 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9953 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.4 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 1.0367 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.9314 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 1.0318 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.3006 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 58.21 |
| 12 day DMA | 56.9 |
| 20 day DMA | 57.64 |
| 35 day DMA | 63.32 |
| 50 day DMA | 66.56 |
| 100 day DMA | 65.98 |
| 150 day DMA | 63.75 |
| 200 day DMA | 61.68 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.42 | 57.74 | 57.26 |
| 12 day EMA | 58.05 | 57.74 | 57.57 |
| 20 day EMA | 59.29 | 59.24 | 59.3 |
| 35 day EMA | 62.25 | 62.4 | 62.62 |
| 50 day EMA | 66.21 | 66.47 | 66.79 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.21 | 57.52 | 57.15 |
| 12 day SMA | 56.9 | 56.68 | 56.5 |
| 20 day SMA | 57.64 | 57.89 | 58.26 |
| 35 day SMA | 63.32 | 63.69 | 64.1 |
| 50 day SMA | 66.56 | 66.83 | 67.13 |
| 100 day SMA | 65.98 | 65.97 | 65.95 |
| 150 day SMA | 63.75 | 63.73 | 63.71 |
| 200 day SMA | 61.68 | 61.66 | 61.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.