Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 61.32 and 62.58
| Daily Target 1 | 61.02 |
| Daily Target 2 | 61.62 |
| Daily Target 3 | 62.276666666667 |
| Daily Target 4 | 62.88 |
| Daily Target 5 | 63.54 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 62.23 (-0.73%) | 62.48 | 61.67 - 62.93 | 0.8108 times | Tue 25 August 2026 | 62.69 (1.79%) | 61.29 | 61.19 - 62.77 | 0.8927 times | Mon 24 August 2026 | 61.59 (0.88%) | 60.99 | 60.45 - 61.83 | 0.9729 times | Fri 21 August 2026 | 61.05 (0.99%) | 60.84 | 60.47 - 61.67 | 0.6819 times | Thu 20 August 2026 | 60.45 (0.1%) | 60.95 | 60.38 - 61.26 | 1.3174 times | Wed 19 August 2026 | 60.39 (-1.37%) | 61.45 | 60.19 - 61.48 | 1.2576 times | Tue 18 August 2026 | 61.23 (-0.42%) | 61.72 | 61.20 - 62.93 | 1.2317 times | Mon 17 August 2026 | 61.49 (0.13%) | 61.28 | 61.00 - 62.00 | 0.7959 times | Fri 14 August 2026 | 61.41 (5.7%) | 59.85 | 59.74 - 61.50 | 1.2915 times | Thu 13 August 2026 | 58.10 (3.81%) | 56.07 | 56.07 - 58.12 | 0.7475 times | Wed 12 August 2026 | 55.97 (1.14%) | 55.24 | 54.51 - 56.04 | 0.6628 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 61.34 and 63.82
| Weekly Target 1 | 59.39 |
| Weekly Target 2 | 60.81 |
| Weekly Target 3 | 61.87 |
| Weekly Target 4 | 63.29 |
| Weekly Target 5 | 64.35 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 62.23 (1.93%) | 60.99 | 60.45 - 62.93 | 0.4331 times | Fri 21 August 2026 | 61.05 (-0.59%) | 61.28 | 60.19 - 62.93 | 0.8552 times | Fri 14 August 2026 | 61.41 (7.68%) | 56.11 | 54.51 - 61.50 | 0.7582 times | Fri 07 August 2026 | 57.03 (9.8%) | 52.35 | 51.74 - 57.18 | 1.3648 times | Fri 31 July 2026 | 51.94 (5.06%) | 50.31 | 49.99 - 52.78 | 1.0014 times | Fri 24 July 2026 | 49.44 (0%) | 49.16 | 48.69 - 49.87 | 0.1282 times | Fri 24 July 2026 | 49.44 (-4.24%) | 51.45 | 48.59 - 52.90 | 1.1477 times | Fri 17 July 2026 | 51.63 (5.91%) | 49.18 | 48.91 - 51.72 | 1.3075 times | Fri 10 July 2026 | 48.75 (-3.56%) | 50.05 | 47.51 - 50.80 | 0.8771 times | Thu 02 July 2026 | 50.55 (10.11%) | 46.53 | 45.21 - 50.64 | 2.1268 times | Fri 26 June 2026 | 45.91 (-2.22%) | 47.00 | 44.08 - 47.01 | 2.5015 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 56.99 and 68.18
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 58.966666666667 |
| Monthly Target 4 | 66.19 |
| Monthly Target 5 | 70.16 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 62.23 (19.81%) | 52.35 | 51.74 - 62.93 | 0.5697 times | Fri 31 July 2026 | 51.94 (10.89%) | 47.94 | 47.51 - 52.90 | 0.8651 times | Tue 30 June 2026 | 46.84 (-18.38%) | 57.44 | 44.08 - 61.96 | 1.7099 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.6984 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.7327 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.367 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.2899 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.8674 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9364 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9637 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.873 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 61.6 |
| 12 day DMA | 60.16 |
| 20 day DMA | 57.63 |
| 35 day DMA | 54.6 |
| 50 day DMA | 52.34 |
| 100 day DMA | 54.93 |
| 150 day DMA | 54.89 |
| 200 day DMA | 56.86 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 61.46 | 60.84 |
| 12 day EMA | 60.06 | 59.66 | 59.11 |
| 20 day EMA | 58.28 | 57.86 | 57.35 |
| 35 day EMA | 55.9 | 55.53 | 55.11 |
| 50 day EMA | 53.55 | 53.2 | 52.81 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.6 | 61.23 | 60.94 |
| 12 day SMA | 60.16 | 59.67 | 59.2 |
| 20 day SMA | 57.63 | 57.15 | 56.6 |
| 35 day SMA | 54.6 | 54.21 | 53.79 |
| 50 day SMA | 52.34 | 52.05 | 51.8 |
| 100 day SMA | 54.93 | 54.84 | 54.75 |
| 150 day SMA | 54.89 | 54.91 | 54.92 |
| 200 day SMA | 56.86 | 56.85 | 56.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.