Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 29.01 and 29.5
| Daily Target 1 | 28.6 |
| Daily Target 2 | 28.93 |
| Daily Target 3 | 29.093333333333 |
| Daily Target 4 | 29.42 |
| Daily Target 5 | 29.58 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 29.25 (1.32%) | 28.98 | 28.77 - 29.26 | 0.9398 times | Wed 01 May 2024 | 28.87 (0.66%) | 28.67 | 28.60 - 29.07 | 0.7258 times | Tue 30 April 2024 | 28.68 (-1.61%) | 29.00 | 28.51 - 29.00 | 1.359 times | Mon 29 April 2024 | 29.15 (1.18%) | 28.88 | 28.81 - 29.25 | 0.9065 times | Fri 26 April 2024 | 28.81 (-1.5%) | 29.16 | 28.81 - 29.30 | 0.8523 times | Thu 25 April 2024 | 29.25 (-0.2%) | 29.20 | 28.93 - 29.37 | 0.9479 times | Wed 24 April 2024 | 29.31 (0.45%) | 29.00 | 28.93 - 29.36 | 1.2138 times | Tue 23 April 2024 | 29.18 (0.72%) | 28.95 | 28.94 - 29.33 | 1.0231 times | Mon 22 April 2024 | 28.97 (0.35%) | 29.07 | 28.73 - 29.13 | 0.8792 times | Fri 19 April 2024 | 28.87 (2.05%) | 28.46 | 28.46 - 28.98 | 1.1525 times | Thu 18 April 2024 | 28.29 (1.07%) | 28.13 | 27.99 - 28.40 | 0.6615 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 28.88 and 29.63
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.006666666667 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 29.25 (1.53%) | 28.88 | 28.51 - 29.26 | 0.5712 times | Fri 26 April 2024 | 28.81 (-0.21%) | 29.07 | 28.73 - 29.37 | 0.7144 times | Fri 19 April 2024 | 28.87 (4.37%) | 27.87 | 27.64 - 28.98 | 0.7686 times | Fri 12 April 2024 | 27.66 (-2.78%) | 28.51 | 27.63 - 28.91 | 0.8597 times | Fri 05 April 2024 | 28.45 (-0.59%) | 28.67 | 28.25 - 29.08 | 1.1183 times | Thu 28 March 2024 | 28.62 (4.76%) | 27.48 | 27.31 - 28.74 | 0.8801 times | Fri 22 March 2024 | 27.32 (1.6%) | 26.95 | 26.73 - 27.97 | 1.0461 times | Fri 15 March 2024 | 26.89 (2.17%) | 26.45 | 26.42 - 27.42 | 1.3543 times | Fri 08 March 2024 | 26.32 (-2.48%) | 26.95 | 25.82 - 26.95 | 1.2097 times | Fri 01 March 2024 | 26.99 (-2.49%) | 27.68 | 26.85 - 27.79 | 1.4775 times | Fri 23 February 2024 | 27.68 (-0.97%) | 27.84 | 27.14 - 28.01 | 0.7336 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 28.93 and 29.59
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 29.036666666667 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 29.7 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 29.25 (1.99%) | 28.67 | 28.60 - 29.26 | 0.0611 times | Tue 30 April 2024 | 28.68 (0.21%) | 28.67 | 27.63 - 29.37 | 0.9567 times | Thu 28 March 2024 | 28.62 (4.53%) | 27.43 | 25.82 - 28.74 | 1.1836 times | Thu 29 February 2024 | 27.38 (-8.76%) | 30.01 | 26.41 - 30.50 | 1.1733 times | Wed 31 January 2024 | 30.01 (8.54%) | 27.79 | 27.46 - 30.41 | 0.8798 times | Fri 29 December 2023 | 27.65 (-0.04%) | 27.78 | 26.81 - 28.70 | 1.5364 times | Thu 30 November 2023 | 27.66 (-0.9%) | 28.06 | 26.20 - 29.69 | 1.571 times | Tue 31 October 2023 | 27.91 (-3.36%) | 28.87 | 27.05 - 29.59 | 0.7221 times | Fri 29 September 2023 | 28.88 (-5.37%) | 30.66 | 28.20 - 30.66 | 0.9672 times | Thu 31 August 2023 | 30.52 (-2.83%) | 31.40 | 30.00 - 33.24 | 0.9488 times | Mon 31 July 2023 | 31.41 (-1.51%) | 31.78 | 30.88 - 32.39 | 0.6467 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 28.89 |
| 20 day DMA | 28.63 |
| 35 day DMA | 28.28 |
| 50 day DMA | 27.86 |
| 100 day DMA | 28.09 |
| 150 day DMA | 28.12 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 28.9 | 28.91 |
| 12 day EMA | 28.86 | 28.79 | 28.77 |
| 20 day EMA | 28.68 | 28.62 | 28.59 |
| 35 day EMA | 28.32 | 28.26 | 28.22 |
| 50 day EMA | 27.95 | 27.9 | 27.86 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 28.95 | 29.04 |
| 12 day SMA | 28.89 | 28.78 | 28.7 |
| 20 day SMA | 28.63 | 28.59 | 28.58 |
| 35 day SMA | 28.28 | 28.22 | 28.16 |
| 50 day SMA | 27.86 | 27.82 | 27.8 |
| 100 day SMA | 28.09 | 28.07 | 28.06 |
| 150 day SMA | 28.12 | 28.11 | 28.11 |
| 200 day SMA | 28.65 | 28.66 | 28.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.