Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 57.04 and 59.03
| Daily Target 1 | 56.6 |
| Daily Target 2 | 57.48 |
| Daily Target 3 | 58.593333333333 |
| Daily Target 4 | 59.47 |
| Daily Target 5 | 60.58 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.35 (-1.35%) | 59.45 | 57.72 - 59.71 | 1.0553 times | Thu 05 February 2026 | 59.15 (-2.71%) | 60.28 | 58.36 - 60.28 | 1.5865 times | Wed 04 February 2026 | 60.80 (-3.77%) | 61.88 | 60.31 - 65.08 | 1.8775 times | Tue 03 February 2026 | 63.18 (-3.22%) | 65.70 | 63.03 - 65.70 | 0.5068 times | Mon 02 February 2026 | 65.28 (-0.44%) | 65.48 | 64.74 - 65.64 | 0.6628 times | Fri 30 January 2026 | 65.57 (1.34%) | 64.70 | 64.43 - 65.65 | 0.7501 times | Thu 29 January 2026 | 64.70 (0.64%) | 64.73 | 64.26 - 65.13 | 0.8258 times | Wed 28 January 2026 | 64.29 (-0.94%) | 64.85 | 64.09 - 65.45 | 0.902 times | Tue 27 January 2026 | 64.90 (-0.67%) | 65.16 | 64.85 - 65.68 | 0.7614 times | Mon 26 January 2026 | 65.34 (-0.29%) | 65.53 | 65.26 - 65.99 | 1.0717 times | Fri 23 January 2026 | 65.53 (0.77%) | 64.80 | 64.76 - 65.57 | 0.517 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 54.05 and 62.03
| Weekly Target 1 | 52.61 |
| Weekly Target 2 | 55.48 |
| Weekly Target 3 | 60.59 |
| Weekly Target 4 | 63.46 |
| Weekly Target 5 | 68.57 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.35 (-11.01%) | 65.48 | 57.72 - 65.70 | 1.4769 times | Fri 30 January 2026 | 65.57 (0.06%) | 65.53 | 64.09 - 65.99 | 1.1192 times | Fri 23 January 2026 | 65.53 (0.17%) | 65.01 | 64.64 - 65.79 | 0.823 times | Fri 16 January 2026 | 65.42 (-1.51%) | 65.99 | 65.18 - 67.04 | 1.0434 times | Fri 09 January 2026 | 66.42 (0.7%) | 65.85 | 65.76 - 68.18 | 0.965 times | Fri 02 January 2026 | 65.96 (0.83%) | 65.10 | 64.41 - 66.04 | 0.5393 times | Fri 26 December 2025 | 65.42 (2.86%) | 63.96 | 63.95 - 65.66 | 0.7521 times | Fri 19 December 2025 | 63.60 (0.82%) | 63.33 | 62.46 - 64.94 | 1.5477 times | Fri 12 December 2025 | 63.08 (3.6%) | 61.12 | 60.67 - 64.22 | 0.8586 times | Fri 05 December 2025 | 60.89 (4.51%) | 57.71 | 57.71 - 61.26 | 0.8748 times | Fri 28 November 2025 | 58.26 (-1.49%) | 58.82 | 56.81 - 58.83 | 1.5464 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 54.05 and 62.03
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 55.48 |
| Monthly Target 3 | 60.59 |
| Monthly Target 4 | 63.46 |
| Monthly Target 5 | 68.57 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.35 (-11.01%) | 65.48 | 57.72 - 65.70 | 0.3374 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.9364 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 1.0109 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 1.0405 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.9425 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.2322 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.853 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.7097 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.8351 times | Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 1.1022 times | Wed 30 April 2025 | 46.24 (-12.27%) | 52.35 | 43.18 - 53.09 | 0.8759 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 61.35 |
| 12 day DMA | 63.51 |
| 20 day DMA | 64.48 |
| 35 day DMA | 64.88 |
| 50 day DMA | 63.67 |
| 100 day DMA | 59.67 |
| 150 day DMA | 57.26 |
| 200 day DMA | 55.29 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.71 | 61.89 | 63.26 |
| 12 day EMA | 62.72 | 63.52 | 64.31 |
| 20 day EMA | 63.53 | 64.08 | 64.6 |
| 35 day EMA | 63.38 | 63.68 | 63.95 |
| 50 day EMA | 62.99 | 63.18 | 63.34 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.35 | 62.8 | 63.91 |
| 12 day SMA | 63.51 | 64.1 | 64.6 |
| 20 day SMA | 64.48 | 64.94 | 65.34 |
| 35 day SMA | 64.88 | 65 | 65.11 |
| 50 day SMA | 63.67 | 63.65 | 63.65 |
| 100 day SMA | 59.67 | 59.62 | 59.56 |
| 150 day SMA | 57.26 | 57.22 | 57.16 |
| 200 day SMA | 55.29 | 55.22 | 55.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.