Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 48.47 and 50.02
| Daily Target 1 | 47.34 |
| Daily Target 2 | 48.04 |
| Daily Target 3 | 48.886666666667 |
| Daily Target 4 | 49.59 |
| Daily Target 5 | 50.44 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.75 (0.64%) | 48.44 | 48.18 - 49.73 | 0.2227 times | Thu 09 July 2026 | 48.44 (1%) | 47.95 | 47.51 - 48.63 | 0.2217 times | Wed 08 July 2026 | 47.96 (-2.52%) | 48.64 | 47.84 - 49.49 | 0.3386 times | Tue 07 July 2026 | 49.20 (-1.4%) | 50.50 | 49.17 - 50.80 | 0.8093 times | Mon 06 July 2026 | 49.90 (-1.29%) | 50.05 | 49.43 - 50.61 | 0.6973 times | Thu 02 July 2026 | 50.55 (4.4%) | 48.88 | 47.67 - 50.64 | 0.6061 times | Wed 01 July 2026 | 48.42 (3.37%) | 47.94 | 47.76 - 49.32 | 1.2686 times | Tue 30 June 2026 | 46.84 (2.47%) | 45.39 | 45.24 - 47.26 | 2.632 times | Mon 29 June 2026 | 45.71 (-0.44%) | 46.53 | 45.21 - 46.70 | 1.045 times | Fri 26 June 2026 | 45.91 (3.49%) | 44.46 | 44.15 - 46.13 | 2.1587 times | Thu 25 June 2026 | 44.36 (-2.23%) | 45.50 | 44.08 - 45.50 | 0.4359 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 46.49 and 49.78
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 47.24 |
| Weekly Target 3 | 49.02 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.75 (-3.56%) | 50.05 | 47.51 - 50.80 | 0.5719 times | Thu 02 July 2026 | 50.55 (10.11%) | 46.53 | 45.21 - 50.64 | 1.3866 times | Fri 26 June 2026 | 45.91 (-2.22%) | 47.00 | 44.08 - 47.01 | 1.6309 times | Thu 18 June 2026 | 46.95 (-20.32%) | 58.73 | 45.94 - 58.74 | 2.9429 times | Fri 12 June 2026 | 58.92 (-1.6%) | 59.44 | 58.17 - 61.96 | 0.7012 times | Fri 05 June 2026 | 59.88 (4.34%) | 57.44 | 57.15 - 60.31 | 0.4823 times | Fri 29 May 2026 | 57.39 (0.26%) | 57.17 | 57.04 - 59.28 | 0.6497 times | Fri 22 May 2026 | 57.24 (-1.09%) | 58.21 | 56.53 - 59.37 | 0.5891 times | Fri 15 May 2026 | 57.87 (2.24%) | 57.97 | 57.21 - 61.58 | 0.6183 times | Fri 08 May 2026 | 56.60 (0.68%) | 56.54 | 55.64 - 57.11 | 0.427 times | Wed 06 May 2026 | 56.22 (-1.25%) | 56.97 | 55.15 - 57.13 | 0.3384 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 48.13 and 51.42
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 47.24 |
| Monthly Target 3 | 49.02 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.75 (4.08%) | 47.94 | 47.51 - 50.80 | 0.2745 times | Tue 30 June 2026 | 46.84 (-18.38%) | 57.44 | 44.08 - 61.96 | 1.7619 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.7197 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.7549 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.4086 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.3291 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.8938 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9649 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9931 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.8996 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.1306 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 47.62 |
| 20 day DMA | 48.64 |
| 35 day DMA | 53 |
| 50 day DMA | 54.4 |
| 100 day DMA | 54.15 |
| 150 day DMA | 57.14 |
| 200 day DMA | 56.9 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 48.53 | 48.57 |
| 12 day EMA | 48.67 | 48.65 | 48.69 |
| 20 day EMA | 49.67 | 49.77 | 49.91 |
| 35 day EMA | 51.42 | 51.58 | 51.76 |
| 50 day EMA | 54.03 | 54.25 | 54.49 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 49.21 | 49.21 |
| 12 day SMA | 47.62 | 47.27 | 46.98 |
| 20 day SMA | 48.64 | 49.25 | 49.87 |
| 35 day SMA | 53 | 53.27 | 53.57 |
| 50 day SMA | 54.4 | 54.56 | 54.73 |
| 100 day SMA | 54.15 | 54.18 | 54.21 |
| 150 day SMA | 57.14 | 57.21 | 57.28 |
| 200 day SMA | 56.9 | 56.94 | 56.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.