Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 56.22 and 57.92
| Daily Target 1 | 55.87 |
| Daily Target 2 | 56.56 |
| Daily Target 3 | 57.573333333333 |
| Daily Target 4 | 58.26 |
| Daily Target 5 | 59.27 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.24 (-0.68%) | 57.57 | 56.89 - 58.59 | 1.28 times | Thu 21 May 2026 | 57.63 (0.44%) | 57.19 | 56.53 - 57.93 | 0.8226 times | Wed 20 May 2026 | 57.38 (-1.22%) | 58.12 | 57.33 - 58.38 | 0.9622 times | Tue 19 May 2026 | 58.09 (-1.53%) | 58.98 | 58.04 - 59.37 | 1.1408 times | Mon 18 May 2026 | 58.99 (1.94%) | 58.21 | 57.85 - 59.04 | 0.6732 times | Fri 15 May 2026 | 57.87 (-1.25%) | 58.70 | 57.27 - 59.00 | 0.8872 times | Thu 14 May 2026 | 58.60 (-1.46%) | 59.52 | 58.33 - 60.09 | 0.5762 times | Wed 13 May 2026 | 59.47 (0%) | 59.49 | 58.79 - 59.80 | 1.0972 times | Tue 12 May 2026 | 59.47 (-2.73%) | 61.58 | 59.04 - 61.58 | 1.2343 times | Mon 11 May 2026 | 61.14 (8.02%) | 57.97 | 57.21 - 61.48 | 1.3263 times | Fri 08 May 2026 | 56.60 (0.18%) | 56.21 | 55.64 - 56.66 | 0.9919 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 55.47 and 58.31
| Weekly Target 1 | 54.87 |
| Weekly Target 2 | 56.06 |
| Weekly Target 3 | 57.713333333333 |
| Weekly Target 4 | 58.9 |
| Weekly Target 5 | 60.55 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.24 (-1.09%) | 58.21 | 56.53 - 59.37 | 0.8133 times | Fri 15 May 2026 | 57.87 (2.24%) | 57.97 | 57.21 - 61.58 | 0.8537 times | Fri 08 May 2026 | 56.60 (0.68%) | 56.54 | 55.64 - 57.11 | 0.5896 times | Wed 06 May 2026 | 56.22 (-1.25%) | 56.97 | 55.15 - 57.13 | 0.4673 times | Fri 01 May 2026 | 56.93 (1.35%) | 56.03 | 55.66 - 57.75 | 0.6723 times | Fri 24 April 2026 | 56.17 (-4.03%) | 58.35 | 55.97 - 59.04 | 0.7466 times | Fri 17 April 2026 | 58.53 (6.55%) | 54.67 | 54.67 - 58.61 | 0.937 times | Fri 10 April 2026 | 54.93 (3.9%) | 52.80 | 52.79 - 56.33 | 1.1469 times | Thu 02 April 2026 | 52.87 (-0.96%) | 53.66 | 51.76 - 54.70 | 2.3377 times | Fri 27 March 2026 | 53.38 (2.24%) | 52.93 | 51.39 - 53.43 | 1.4357 times | Fri 20 March 2026 | 52.21 (0.35%) | 52.14 | 51.38 - 53.73 | 0.9351 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 56.2 and 62.63
| Monthly Target 1 | 51.56 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 57.99 |
| Monthly Target 4 | 60.83 |
| Monthly Target 5 | 64.42 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.24 (0.39%) | 57.11 | 55.15 - 61.58 | 0.5106 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.7031 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.3119 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.2379 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.8324 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.8986 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9249 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.8378 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 1.9844 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.7583 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.6309 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 57.87 |
| 12 day DMA | 58.25 |
| 20 day DMA | 57.53 |
| 35 day DMA | 57.18 |
| 50 day DMA | 55.82 |
| 100 day DMA | 57.47 |
| 150 day DMA | 58.17 |
| 200 day DMA | 57.11 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.71 | 57.94 | 58.1 |
| 12 day EMA | 57.83 | 57.94 | 58 |
| 20 day EMA | 57.58 | 57.62 | 57.62 |
| 35 day EMA | 56.68 | 56.65 | 56.59 |
| 50 day EMA | 55.82 | 55.76 | 55.68 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.87 | 57.99 | 58.19 |
| 12 day SMA | 58.25 | 58.16 | 58.05 |
| 20 day SMA | 57.53 | 57.52 | 57.45 |
| 35 day SMA | 57.18 | 57.08 | 56.94 |
| 50 day SMA | 55.82 | 55.73 | 55.63 |
| 100 day SMA | 57.47 | 57.55 | 57.63 |
| 150 day SMA | 58.17 | 58.13 | 58.09 |
| 200 day SMA | 57.11 | 57.07 | 57.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.