Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 53.47 and 54.75
| Daily Target 1 | 52.51 |
| Daily Target 2 | 53.14 |
| Daily Target 3 | 53.786666666667 |
| Daily Target 4 | 54.42 |
| Daily Target 5 | 55.07 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.78 (0.75%) | 53.66 | 53.15 - 54.43 | 1.2965 times | Fri 27 March 2026 | 53.38 (1.58%) | 52.96 | 51.84 - 53.43 | 1.124 times | Thu 26 March 2026 | 52.55 (0.38%) | 52.33 | 52.13 - 53.01 | 0.8041 times | Wed 25 March 2026 | 52.35 (-0.32%) | 52.52 | 51.39 - 52.86 | 0.7337 times | Tue 24 March 2026 | 52.52 (1.72%) | 51.63 | 51.49 - 53.13 | 1.3167 times | Mon 23 March 2026 | 51.63 (-1.11%) | 52.93 | 51.55 - 52.99 | 1.2922 times | Fri 20 March 2026 | 52.21 (0.38%) | 53.06 | 51.75 - 53.06 | 0.5408 times | Thu 19 March 2026 | 52.01 (-1.33%) | 52.13 | 51.38 - 53.04 | 0.5896 times | Tue 17 March 2026 | 52.71 (1.07%) | 52.55 | 52.45 - 53.73 | 1.2728 times | Mon 16 March 2026 | 52.15 (0.23%) | 52.14 | 52.08 - 53.09 | 1.0296 times | Fri 13 March 2026 | 52.03 (-0.86%) | 52.82 | 51.19 - 53.92 | 2.2664 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 53.47 and 54.75
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 53.786666666667 |
| Weekly Target 4 | 54.42 |
| Weekly Target 5 | 55.07 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.78 (0.75%) | 53.66 | 53.15 - 54.43 | 0.2732 times | Fri 27 March 2026 | 53.38 (2.24%) | 52.93 | 51.39 - 53.43 | 1.1107 times | Fri 20 March 2026 | 52.21 (0.35%) | 52.14 | 51.38 - 53.73 | 0.7234 times | Fri 13 March 2026 | 52.03 (-4.2%) | 53.78 | 51.19 - 54.22 | 1.3405 times | Fri 06 March 2026 | 54.31 (4.99%) | 51.62 | 51.13 - 54.48 | 1.1737 times | Fri 27 February 2026 | 51.73 (-1%) | 51.88 | 48.76 - 52.24 | 1.3116 times | Fri 20 February 2026 | 52.25 (1.34%) | 51.64 | 50.75 - 52.78 | 1.0866 times | Fri 13 February 2026 | 51.56 (0%) | 52.62 | 51.06 - 52.62 | 0.2724 times | Fri 13 February 2026 | 51.56 (-11.64%) | 58.30 | 51.03 - 59.28 | 1.4046 times | Fri 06 February 2026 | 58.35 (-11.01%) | 65.48 | 57.72 - 65.70 | 1.3033 times | Fri 30 January 2026 | 65.57 (0.06%) | 65.53 | 64.09 - 65.99 | 0.9877 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 52.46 and 55.81
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 51.78 |
| Monthly Target 3 | 53.13 |
| Monthly Target 4 | 55.13 |
| Monthly Target 5 | 56.48 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.78 (3.96%) | 51.62 | 51.13 - 54.48 | 1.0732 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.249 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.8399 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9067 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9332 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.8453 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.0021 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.7651 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.6365 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.749 times | Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 0.9886 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 52.92 |
| 12 day DMA | 52.48 |
| 20 day DMA | 52.76 |
| 35 day DMA | 52.64 |
| 50 day DMA | 56.01 |
| 100 day DMA | 59.09 |
| 150 day DMA | 57.49 |
| 200 day DMA | 55.98 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 52.7 | 52.36 |
| 12 day EMA | 52.77 | 52.59 | 52.45 |
| 20 day EMA | 53 | 52.92 | 52.87 |
| 35 day EMA | 54.84 | 54.9 | 54.99 |
| 50 day EMA | 56.56 | 56.67 | 56.8 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.92 | 52.49 | 52.25 |
| 12 day SMA | 52.48 | 52.4 | 52.37 |
| 20 day SMA | 52.76 | 52.65 | 52.59 |
| 35 day SMA | 52.64 | 52.78 | 52.94 |
| 50 day SMA | 56.01 | 56.25 | 56.51 |
| 100 day SMA | 59.09 | 59.14 | 59.19 |
| 150 day SMA | 57.49 | 57.5 | 57.5 |
| 200 day SMA | 55.98 | 55.96 | 55.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.