Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 4.88 and 5.68
| Daily Target 1 | 4.71 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.5066666666667 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 6.31 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.38 (-7.56%) | 5.97 | 5.17 - 5.97 | 1.2656 times | Thu 06 August 2026 | 5.82 (-1.52%) | 5.86 | 5.75 - 6.07 | 0.6044 times | Wed 05 August 2026 | 5.91 (-2.8%) | 6.07 | 5.86 - 6.16 | 0.7188 times | Tue 04 August 2026 | 6.08 (3.23%) | 5.90 | 5.64 - 6.12 | 0.8201 times | Mon 03 August 2026 | 5.89 (18.99%) | 4.98 | 4.95 - 6.15 | 2.3179 times | Fri 31 July 2026 | 4.95 (1.64%) | 4.86 | 4.67 - 5.02 | 0.7444 times | Thu 30 July 2026 | 4.87 (10.68%) | 4.53 | 4.53 - 5.42 | 1.8501 times | Wed 29 July 2026 | 4.40 (-0.9%) | 4.44 | 4.20 - 4.49 | 0.4992 times | Tue 28 July 2026 | 4.44 (5.46%) | 4.21 | 4.21 - 4.46 | 0.6985 times | Mon 27 July 2026 | 4.21 (3.95%) | 4.07 | 4.03 - 4.21 | 0.4811 times | Fri 24 July 2026 | 4.05 (0%) | 4.00 | 3.88 - 4.11 | 0.5374 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 5.17 and 6.38
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.4966666666667 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.38 (8.69%) | 4.98 | 4.95 - 6.16 | 1.7002 times | Fri 31 July 2026 | 4.95 (22.22%) | 4.07 | 4.03 - 5.42 | 1.2687 times | Fri 24 July 2026 | 4.05 (0%) | 4.00 | 3.88 - 4.11 | 0.1595 times | Fri 24 July 2026 | 4.05 (-2.17%) | 4.16 | 3.88 - 4.20 | 0.7549 times | Fri 17 July 2026 | 4.14 (0.24%) | 4.13 | 3.86 - 4.23 | 0.8073 times | Fri 10 July 2026 | 4.13 (-2.36%) | 4.19 | 4.00 - 4.25 | 0.5243 times | Thu 02 July 2026 | 4.23 (-2.98%) | 4.36 | 4.05 - 4.38 | 0.7012 times | Fri 26 June 2026 | 4.36 (1.63%) | 4.29 | 3.94 - 4.42 | 2.4566 times | Thu 18 June 2026 | 4.29 (-2.28%) | 4.44 | 4.16 - 4.68 | 0.8462 times | Fri 12 June 2026 | 4.39 (10.86%) | 4.03 | 3.96 - 4.50 | 0.7812 times | Fri 05 June 2026 | 3.96 (-9.59%) | 4.29 | 3.95 - 4.45 | 0.7728 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 5.17 and 6.38
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.38 (8.69%) | 4.98 | 4.95 - 6.16 | 0.443 times | Fri 31 July 2026 | 4.95 (19.57%) | 4.13 | 3.86 - 5.42 | 1.0027 times | Tue 30 June 2026 | 4.14 (-5.48%) | 4.29 | 3.94 - 4.68 | 1.3612 times | Fri 29 May 2026 | 4.38 (-1.13%) | 4.44 | 3.70 - 4.65 | 1.2645 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.9415 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 1.1936 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.8052 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.7132 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.9 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.375 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.0771 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.31 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.65 | 5.57 |
| 12 day EMA | 5.17 | 5.13 | 5.01 |
| 20 day EMA | 4.88 | 4.83 | 4.73 |
| 35 day EMA | 4.62 | 4.58 | 4.51 |
| 50 day EMA | 4.5 | 4.46 | 4.4 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.73 | 5.54 |
| 12 day SMA | 5 | 4.89 | 4.75 |
| 20 day SMA | 4.64 | 4.58 | 4.49 |
| 35 day SMA | 4.43 | 4.4 | 4.35 |
| 50 day SMA | 4.36 | 4.34 | 4.31 |
| 100 day SMA | 4.45 | 4.45 | 4.43 |
| 150 day SMA | 4.31 | 4.3 | 4.29 |
| 200 day SMA | 3.97 | 3.95 | 3.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.