Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 3.71 and 4.19
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.8466666666667 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.33 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.76 (4.74%) | 3.65 | 3.65 - 4.13 | 0.8637 times | Thu 04 December 2025 | 3.59 (-4.27%) | 3.74 | 3.53 - 3.78 | 0.372 times | Wed 03 December 2025 | 3.75 (9.65%) | 3.44 | 3.43 - 3.75 | 0.9817 times | Tue 02 December 2025 | 3.42 (9.27%) | 3.35 | 3.27 - 3.61 | 1.243 times | Mon 01 December 2025 | 3.13 (3.99%) | 2.97 | 2.90 - 3.42 | 1.3741 times | Fri 28 November 2025 | 3.01 (-1.31%) | 3.05 | 2.88 - 3.05 | 0.4219 times | Wed 26 November 2025 | 3.05 (3.39%) | 2.92 | 2.92 - 3.20 | 0.9502 times | Tue 25 November 2025 | 2.95 (17.53%) | 2.68 | 2.65 - 3.02 | 2.2302 times | Mon 24 November 2025 | 2.51 (4.15%) | 2.37 | 2.35 - 2.60 | 0.8078 times | Fri 21 November 2025 | 2.41 (9.05%) | 2.20 | 2.16 - 2.47 | 0.7554 times | Thu 20 November 2025 | 2.21 (8.87%) | 2.27 | 2.18 - 2.65 | 3.1649 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.33 and 4.56
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.5966666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.9399 times | Fri 28 November 2025 | 3.01 (24.9%) | 2.37 | 2.35 - 3.20 | 0.8574 times | Fri 21 November 2025 | 2.41 (26.18%) | 1.90 | 1.70 - 2.65 | 1.4459 times | Fri 14 November 2025 | 1.91 (0.53%) | 1.92 | 1.70 - 2.36 | 0.9874 times | Fri 07 November 2025 | 1.90 (-8.65%) | 2.04 | 1.78 - 2.09 | 0.3705 times | Fri 31 October 2025 | 2.08 (0%) | 2.07 | 2.04 - 2.11 | 0.0424 times | Fri 31 October 2025 | 2.08 (-9.57%) | 2.30 | 2.01 - 2.36 | 0.3882 times | Fri 24 October 2025 | 2.30 (-3.36%) | 2.35 | 2.28 - 2.57 | 0.4339 times | Fri 17 October 2025 | 2.38 (4.39%) | 2.31 | 2.00 - 4.40 | 4.1752 times | Fri 10 October 2025 | 2.28 (-11.97%) | 2.63 | 2.27 - 2.65 | 0.3591 times | Fri 03 October 2025 | 2.59 (-4.78%) | 2.74 | 2.46 - 2.77 | 0.2649 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.33 and 4.56
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.5966666666667 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.4303 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.6761 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.5319 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.8374 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.9113 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3824 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.2811 times | Fri 30 May 2025 | 1.48 (46.53%) | 1.01 | 0.98 - 1.73 | 0.7027 times | Wed 30 April 2025 | 1.01 (-12.17%) | 1.20 | 0.86 - 1.28 | 0.3995 times | Mon 31 March 2025 | 1.15 (-24.34%) | 1.55 | 1.06 - 1.74 | 0.8473 times | Fri 28 February 2025 | 1.52 (-8.98%) | 1.62 | 1.22 - 1.87 | 0.4659 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 2.99 |
| 20 day DMA | 2.59 |
| 35 day DMA | 2.42 |
| 50 day DMA | 2.49 |
| 100 day DMA | 2.51 |
| 150 day DMA | 2.16 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.4 | 3.3 |
| 12 day EMA | 3.12 | 3 | 2.89 |
| 20 day EMA | 2.85 | 2.75 | 2.66 |
| 35 day EMA | 2.7 | 2.64 | 2.58 |
| 50 day EMA | 2.64 | 2.59 | 2.55 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.38 | 3.27 |
| 12 day SMA | 2.99 | 2.83 | 2.68 |
| 20 day SMA | 2.59 | 2.49 | 2.42 |
| 35 day SMA | 2.42 | 2.39 | 2.39 |
| 50 day SMA | 2.49 | 2.47 | 2.46 |
| 100 day SMA | 2.51 | 2.49 | 2.47 |
| 150 day SMA | 2.16 | 2.14 | 2.12 |
| 200 day SMA | 1.92 | 1.91 | 1.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.