Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 3.57 and 3.96
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.6433333333333 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 4.03 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.74 (9.68%) | 3.49 | 3.40 - 3.79 | 0.7314 times | Fri 06 February 2026 | 3.41 (4.6%) | 3.28 | 3.28 - 3.48 | 0.4511 times | Thu 05 February 2026 | 3.26 (-3.83%) | 3.35 | 3.24 - 3.47 | 0.6416 times | Wed 04 February 2026 | 3.39 (-8.13%) | 3.72 | 3.32 - 3.73 | 0.8673 times | Tue 03 February 2026 | 3.69 (3.94%) | 3.60 | 3.37 - 3.82 | 1.08 times | Mon 02 February 2026 | 3.55 (2.31%) | 3.47 | 3.39 - 3.63 | 0.7867 times | Fri 30 January 2026 | 3.47 (-6.72%) | 3.71 | 3.38 - 3.71 | 0.6918 times | Thu 29 January 2026 | 3.72 (-2.36%) | 3.77 | 3.67 - 3.90 | 0.675 times | Wed 28 January 2026 | 3.81 (-4.27%) | 3.97 | 3.75 - 4.11 | 0.7027 times | Tue 27 January 2026 | 3.98 (12.75%) | 3.60 | 3.60 - 4.49 | 3.3725 times | Mon 26 January 2026 | 3.53 (-3.02%) | 3.66 | 3.39 - 3.66 | 0.6317 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.57 and 3.96
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.6433333333333 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.74 (9.68%) | 3.49 | 3.40 - 3.79 | 0.2575 times | Fri 06 February 2026 | 3.41 (-1.73%) | 3.47 | 3.24 - 3.82 | 1.3471 times | Fri 30 January 2026 | 3.47 (-4.67%) | 3.66 | 3.38 - 4.49 | 2.1382 times | Fri 23 January 2026 | 3.64 (-11.22%) | 3.98 | 3.50 - 4.01 | 0.6905 times | Fri 16 January 2026 | 4.10 (7.05%) | 3.80 | 3.61 - 4.12 | 0.8991 times | Fri 09 January 2026 | 3.83 (0.26%) | 3.82 | 3.52 - 3.89 | 0.8749 times | Fri 02 January 2026 | 3.82 (-0.78%) | 3.85 | 3.68 - 3.93 | 0.6627 times | Fri 26 December 2025 | 3.85 (4.34%) | 3.71 | 3.56 - 4.00 | 0.6908 times | Fri 19 December 2025 | 3.69 (-5.38%) | 4.02 | 3.34 - 4.07 | 1.2121 times | Fri 12 December 2025 | 3.90 (3.72%) | 3.80 | 3.61 - 4.11 | 1.2271 times | Fri 05 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 2.3518 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.49 and 4.07
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.74 (7.78%) | 3.47 | 3.24 - 3.82 | 0.2774 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.8215 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 1.0366 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.5838 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.3925 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.7913 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.806 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3613 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.2656 times | Fri 30 May 2025 | 1.48 (46.53%) | 1.01 | 0.98 - 1.73 | 0.664 times | Wed 30 April 2025 | 1.01 (-12.17%) | 1.20 | 0.86 - 1.28 | 0.3775 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.06 |
| 150 day DMA | 2.82 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.44 | 3.46 |
| 12 day EMA | 3.58 | 3.55 | 3.58 |
| 20 day EMA | 3.62 | 3.61 | 3.63 |
| 35 day EMA | 3.6 | 3.59 | 3.6 |
| 50 day EMA | 3.55 | 3.54 | 3.55 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.46 | 3.47 |
| 12 day SMA | 3.6 | 3.6 | 3.63 |
| 20 day SMA | 3.68 | 3.68 | 3.7 |
| 35 day SMA | 3.71 | 3.71 | 3.71 |
| 50 day SMA | 3.68 | 3.66 | 3.64 |
| 100 day SMA | 3.06 | 3.05 | 3.05 |
| 150 day SMA | 2.82 | 2.8 | 2.79 |
| 200 day SMA | 2.45 | 2.44 | 2.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.