Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 110.88 and 111.19
| Daily Target 1 | 110.62 |
| Daily Target 2 | 110.82 |
| Daily Target 3 | 110.92666666667 |
| Daily Target 4 | 111.13 |
| Daily Target 5 | 111.24 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 111.03 (-1.74%) | 110.72 | 110.72 - 111.03 | 1.1559 times | Tue 07 July 2026 | 113.00 (4.12%) | 113.00 | 113.00 - 113.00 | 2.0171 times | Mon 06 July 2026 | 108.53 (1.43%) | 108.53 | 108.53 - 108.53 | 0.4655 times | Wed 01 July 2026 | 107.00 (4.89%) | 107.00 | 105.00 - 107.00 | 1.0861 times | Tue 30 June 2026 | 102.01 (-0.86%) | 103.70 | 102.01 - 103.70 | 0.7758 times | Mon 29 June 2026 | 102.90 (-3.38%) | 102.79 | 102.79 - 103.00 | 0.7758 times | Tue 23 June 2026 | 106.50 (-1.83%) | 106.50 | 106.50 - 106.50 | 0.7758 times | Mon 22 June 2026 | 108.49 (-3.91%) | 108.95 | 108.49 - 108.95 | 1.2413 times | Thu 18 June 2026 | 112.90 (-5.21%) | 112.70 | 112.70 - 112.90 | 1.5516 times | Wed 17 June 2026 | 119.11 (-0.73%) | 119.11 | 119.11 - 119.11 | 0.1552 times | Tue 16 June 2026 | 119.98 (2.11%) | 117.65 | 117.65 - 119.98 | 0.931 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 109.78 and 114.25
| Weekly Target 1 | 106.38 |
| Weekly Target 2 | 108.71 |
| Weekly Target 3 | 110.85333333333 |
| Weekly Target 4 | 113.18 |
| Weekly Target 5 | 115.32 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 111.03 (3.77%) | 108.53 | 108.53 - 113.00 | 1.2853 times | Wed 01 July 2026 | 107.00 (0.47%) | 102.79 | 102.01 - 107.00 | 0.9318 times | Tue 23 June 2026 | 106.50 (-5.67%) | 108.95 | 106.50 - 108.95 | 0.7125 times | Thu 18 June 2026 | 112.90 (-3.91%) | 117.65 | 112.70 - 119.98 | 0.9318 times | Wed 10 June 2026 | 117.50 (-6.75%) | 129.50 | 117.50 - 129.50 | 1.5347 times | Fri 05 June 2026 | 126.00 (-4.93%) | 133.00 | 126.00 - 138.25 | 0.6577 times | Thu 28 May 2026 | 132.54 (-4.68%) | 132.91 | 128.50 - 134.56 | 1.425 times | Fri 22 May 2026 | 139.05 (-1.69%) | 144.48 | 133.37 - 144.48 | 0.9866 times | Thu 14 May 2026 | 141.44 (-4.04%) | 138.89 | 138.89 - 141.44 | 0.7673 times | Fri 08 May 2026 | 147.40 (-0.54%) | 148.20 | 146.00 - 149.50 | 0.7673 times | Wed 06 May 2026 | 148.20 (11.87%) | 142.14 | 142.14 - 148.20 | 0.3289 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 108.02 and 116.02
| Monthly Target 1 | 101.68 |
| Monthly Target 2 | 106.35 |
| Monthly Target 3 | 109.67666666667 |
| Monthly Target 4 | 114.35 |
| Monthly Target 5 | 117.68 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 111.03 (8.84%) | 107.00 | 105.00 - 113.00 | 0.5894 times | Tue 30 June 2026 | 102.01 (-23.03%) | 133.00 | 102.01 - 138.25 | 1.5484 times | Thu 28 May 2026 | 132.54 (0.05%) | 142.14 | 128.50 - 149.50 | 1.5097 times | Tue 28 April 2026 | 132.48 (20.13%) | 124.83 | 117.46 - 141.00 | 1.2581 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 1.3975 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.9097 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.5807 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.871 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.542 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.7936 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.7807 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 108.31 |
| 12 day DMA | 110.75 |
| 20 day DMA | 118.56 |
| 35 day DMA | 127.53 |
| 50 day DMA | 126.26 |
| 100 day DMA | 136.05 |
| 150 day DMA | 128.63 |
| 200 day DMA | 119.67 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.87 | 109.29 | 107.43 |
| 12 day EMA | 112.6 | 112.88 | 112.86 |
| 20 day EMA | 116.78 | 117.39 | 117.85 |
| 35 day EMA | 119.99 | 120.52 | 120.96 |
| 50 day EMA | 123.86 | 124.38 | 124.84 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.31 | 106.69 | 105.39 |
| 12 day SMA | 110.75 | 111.62 | 112.99 |
| 20 day SMA | 118.56 | 119.96 | 121.53 |
| 35 day SMA | 127.53 | 128.03 | 128.43 |
| 50 day SMA | 126.26 | 126.6 | 126.68 |
| 100 day SMA | 136.05 | 136.34 | 136.57 |
| 150 day SMA | 128.63 | 128.47 | 128.29 |
| 200 day SMA | 119.67 | 119.56 | 119.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.