Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 131.2 and 133.56
| Daily Target 1 | 130.81 |
| Daily Target 2 | 131.59 |
| Daily Target 3 | 133.16666666667 |
| Daily Target 4 | 133.95 |
| Daily Target 5 | 135.53 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 132.38 (-20.1%) | 134.08 | 132.38 - 134.74 | 2.6786 times | Tue 27 January 2026 | 165.68 (0.41%) | 165.68 | 165.68 - 165.68 | 0.3571 times | Mon 26 January 2026 | 165.00 (1.06%) | 150.14 | 150.14 - 165.09 | 2.3214 times | Wed 21 January 2026 | 163.27 (-3.96%) | 163.27 | 163.27 - 163.27 | 0.7143 times | Thu 15 January 2026 | 170.01 (0.01%) | 170.01 | 170.01 - 170.01 | 0.5357 times | Fri 09 January 2026 | 170.00 (2.45%) | 169.96 | 169.96 - 170.00 | 0.8929 times | Wed 07 January 2026 | 165.93 (-0.65%) | 165.93 | 165.93 - 165.93 | 0.5357 times | Mon 29 December 2025 | 167.02 (-12.35%) | 167.02 | 167.02 - 167.02 | 1.0714 times | Wed 24 December 2025 | 190.56 (7%) | 190.56 | 190.56 - 190.56 | 0.1786 times | Fri 19 December 2025 | 178.10 (-3.29%) | 180.00 | 178.10 - 180.00 | 0.7143 times | Thu 18 December 2025 | 184.16 (5.42%) | 170.00 | 170.00 - 184.16 | 1.7857 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 115.73 and 149.03
| Weekly Target 1 | 110.18 |
| Weekly Target 2 | 121.28 |
| Weekly Target 3 | 143.48 |
| Weekly Target 4 | 154.58 |
| Weekly Target 5 | 176.78 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 132.38 (-18.92%) | 150.14 | 132.38 - 165.68 | 2.5424 times | Wed 21 January 2026 | 163.27 (-3.96%) | 163.27 | 163.27 - 163.27 | 0.339 times | Thu 15 January 2026 | 170.01 (0.01%) | 170.01 | 170.01 - 170.01 | 0.2542 times | Fri 09 January 2026 | 170.00 (-10.79%) | 167.02 | 165.93 - 170.00 | 1.1864 times | Wed 24 December 2025 | 190.56 (7%) | 190.56 | 190.56 - 190.56 | 0.0847 times | Fri 19 December 2025 | 178.10 (5.45%) | 171.60 | 170.00 - 184.16 | 1.8644 times | Wed 03 December 2025 | 168.90 (12.79%) | 160.00 | 160.00 - 168.90 | 1.3559 times | Fri 21 November 2025 | 149.75 (-5.52%) | 169.03 | 149.75 - 169.03 | 1.0169 times | Wed 12 November 2025 | 158.50 (7.64%) | 148.65 | 148.00 - 158.50 | 1.1864 times | Tue 04 November 2025 | 147.25 (5.18%) | 147.37 | 147.25 - 147.37 | 0.1695 times | Fri 31 October 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.1695 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 131.2 and 133.56
| Monthly Target 1 | 130.81 |
| Monthly Target 2 | 131.59 |
| Monthly Target 3 | 133.16666666667 |
| Monthly Target 4 | 133.95 |
| Monthly Target 5 | 135.53 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 132.38 (-20.1%) | 134.08 | 132.38 - 134.74 | 0.2699 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.5398 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.8096 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.5038 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.7377 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.6553 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 1.2954 times | Thu 31 July 2025 | 110.06 (-13.85%) | 132.00 | 110.06 - 134.96 | 2.1411 times | Mon 30 June 2025 | 127.75 (16.14%) | 108.70 | 101.21 - 129.80 | 1.0435 times | Fri 30 May 2025 | 110.00 (25.07%) | 87.00 | 87.00 - 110.00 | 1.004 times | Wed 30 April 2025 | 87.95 (-1.68%) | 88.00 | 82.52 - 90.39 | 3.2737 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 159.27 |
| 12 day DMA | 168.9 |
| 20 day DMA | 163.01 |
| 35 day DMA | 153.14 |
| 50 day DMA | 147.84 |
| 100 day DMA | 126.77 |
| 150 day DMA | 115.53 |
| 200 day DMA | 106.55 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.27 | 166.72 | 167.24 |
| 12 day EMA | 161.41 | 166.69 | 166.87 |
| 20 day EMA | 160.13 | 163.05 | 162.77 |
| 35 day EMA | 154.72 | 156.04 | 155.47 |
| 50 day EMA | 146.84 | 147.43 | 146.69 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.27 | 166.79 | 166.84 |
| 12 day SMA | 168.9 | 171.94 | 171.47 |
| 20 day SMA | 163.01 | 163.39 | 161.98 |
| 35 day SMA | 153.14 | 153.31 | 152.5 |
| 50 day SMA | 147.84 | 147.77 | 146.95 |
| 100 day SMA | 126.77 | 126.34 | 125.58 |
| 150 day SMA | 115.53 | 115.27 | 114.81 |
| 200 day SMA | 106.55 | 106.25 | 105.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.