Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 124.45 and 124.45
| Daily Target 1 | 124.45 |
| Daily Target 2 | 124.45 |
| Daily Target 3 | 124.45 |
| Daily Target 4 | 124.45 |
| Daily Target 5 | 124.45 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 124.45 (-0.3%) | 124.45 | 124.45 - 124.45 | 0.4747 times | Wed 01 April 2026 | 124.83 (13.19%) | 124.83 | 124.83 - 124.83 | 0.6329 times | Tue 31 March 2026 | 110.28 (-2.15%) | 115.92 | 110.28 - 119.50 | 1.7405 times | Mon 30 March 2026 | 112.70 (-9.8%) | 112.45 | 112.32 - 112.70 | 2.2152 times | Thu 26 March 2026 | 124.95 (2.37%) | 124.09 | 124.09 - 124.95 | 1.2658 times | Wed 25 March 2026 | 122.06 (-2.35%) | 122.06 | 122.06 - 122.06 | 0.3165 times | Tue 24 March 2026 | 125.00 (-1.15%) | 125.00 | 125.00 - 125.00 | 0.7911 times | Mon 23 March 2026 | 126.45 (-3.1%) | 126.45 | 126.45 - 126.45 | 0.6329 times | Fri 20 March 2026 | 130.50 (3.58%) | 131.55 | 130.50 - 131.55 | 0.981 times | Mon 16 March 2026 | 125.99 (-0.01%) | 125.99 | 125.99 - 125.99 | 0.9494 times | Wed 11 March 2026 | 126.00 (-1.72%) | 123.04 | 123.04 - 126.00 | 0.6329 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 124.45 and 124.45
| Weekly Target 1 | 124.45 |
| Weekly Target 2 | 124.45 |
| Weekly Target 3 | 124.45 |
| Weekly Target 4 | 124.45 |
| Weekly Target 5 | 124.45 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 124.45 (-0.3%) | 124.45 | 124.45 - 124.45 | 0.2125 times | Wed 01 April 2026 | 124.83 (-0.1%) | 112.45 | 110.28 - 124.83 | 2.0538 times | Thu 26 March 2026 | 124.95 (-4.25%) | 126.45 | 122.06 - 126.45 | 1.3456 times | Fri 20 March 2026 | 130.50 (3.57%) | 125.99 | 125.99 - 131.55 | 0.864 times | Wed 11 March 2026 | 126.00 (-1.72%) | 123.04 | 123.04 - 126.00 | 0.2833 times | Wed 04 March 2026 | 128.20 (10.68%) | 124.10 | 117.13 - 132.16 | 0.8499 times | Fri 27 February 2026 | 115.83 (-4.03%) | 115.00 | 115.00 - 119.30 | 0.779 times | Fri 20 February 2026 | 120.70 (1.73%) | 122.00 | 120.70 - 122.00 | 0.2833 times | Thu 12 February 2026 | 118.65 (-10.37%) | 133.50 | 118.64 - 133.50 | 1.204 times | Wed 04 February 2026 | 132.38 (-18.92%) | 150.14 | 132.38 - 165.68 | 2.1246 times | Wed 21 January 2026 | 163.27 (-3.96%) | 163.27 | 163.27 - 163.27 | 0.2833 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 124.26 and 124.64
| Monthly Target 1 | 124.2 |
| Monthly Target 2 | 124.32 |
| Monthly Target 3 | 124.57666666667 |
| Monthly Target 4 | 124.7 |
| Monthly Target 5 | 124.96 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 124.45 (12.85%) | 124.83 | 124.45 - 124.83 | 0.1265 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 1.3051 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.8496 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.5423 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.8134 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.5061 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.7411 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.6631 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 1.3015 times | Thu 31 July 2025 | 110.06 (-13.85%) | 132.00 | 110.06 - 134.96 | 2.1511 times | Mon 30 June 2025 | 127.75 (16.14%) | 108.70 | 101.21 - 129.80 | 1.0484 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 119.44 |
| 12 day DMA | 123.45 |
| 20 day DMA | 121.97 |
| 35 day DMA | 141.28 |
| 50 day DMA | 142.43 |
| 100 day DMA | 133.32 |
| 150 day DMA | 119.95 |
| 200 day DMA | 111.21 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.32 | 119.76 | 117.23 |
| 12 day EMA | 122.98 | 122.71 | 122.33 |
| 20 day EMA | 126.91 | 127.17 | 127.42 |
| 35 day EMA | 131.83 | 132.26 | 132.7 |
| 50 day EMA | 139.59 | 140.21 | 140.84 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.44 | 118.96 | 119 |
| 12 day SMA | 123.45 | 122.84 | 122.09 |
| 20 day SMA | 121.97 | 122.36 | 124.4 |
| 35 day SMA | 141.28 | 142.32 | 143.29 |
| 50 day SMA | 142.43 | 142.75 | 142.87 |
| 100 day SMA | 133.32 | 133.09 | 132.8 |
| 150 day SMA | 119.95 | 119.72 | 119.5 |
| 200 day SMA | 111.21 | 110.96 | 110.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.