Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 136.21 and 141.89
| Daily Target 1 | 131.48 |
| Daily Target 2 | 135.26 |
| Daily Target 3 | 137.15666666667 |
| Daily Target 4 | 140.94 |
| Daily Target 5 | 142.84 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.05 (-3.76%) | 133.37 | 133.37 - 139.05 | 2.2951 times | Mon 18 May 2026 | 144.48 (2.15%) | 144.48 | 144.48 - 144.48 | 0.6557 times | Thu 14 May 2026 | 141.44 (1.84%) | 140.88 | 140.88 - 141.44 | 1.9672 times | Wed 13 May 2026 | 138.89 (-5.77%) | 138.89 | 138.89 - 138.89 | 0.3279 times | Fri 08 May 2026 | 147.40 (-0.54%) | 146.00 | 146.00 - 149.50 | 2.1311 times | Wed 06 May 2026 | 148.20 (0%) | 148.20 | 148.20 - 148.20 | 0.1639 times | Wed 06 May 2026 | 148.20 (4.26%) | 148.20 | 148.20 - 148.20 | 0.1639 times | Tue 05 May 2026 | 142.14 (7.29%) | 142.14 | 142.14 - 142.14 | 0.8197 times | Tue 28 April 2026 | 132.48 (-2.79%) | 132.48 | 132.48 - 132.48 | 0.3279 times | Mon 27 April 2026 | 136.28 (-3.35%) | 138.09 | 136.28 - 138.09 | 1.1475 times | Fri 24 April 2026 | 141.00 (4.06%) | 141.00 | 141.00 - 141.00 | 0.3279 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 130.66 and 141.77
| Weekly Target 1 | 127.86 |
| Weekly Target 2 | 133.45 |
| Weekly Target 3 | 138.96666666667 |
| Weekly Target 4 | 144.56 |
| Weekly Target 5 | 150.08 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.05 (-1.69%) | 144.48 | 133.37 - 144.48 | 1.118 times | Thu 14 May 2026 | 141.44 (-4.04%) | 138.89 | 138.89 - 141.44 | 0.8696 times | Fri 08 May 2026 | 147.40 (-0.54%) | 148.20 | 146.00 - 149.50 | 0.8696 times | Wed 06 May 2026 | 148.20 (11.87%) | 142.14 | 142.14 - 148.20 | 0.3727 times | Tue 28 April 2026 | 132.48 (-6.04%) | 138.09 | 132.48 - 138.09 | 0.559 times | Fri 24 April 2026 | 141.00 (3.91%) | 128.81 | 128.81 - 141.00 | 0.6832 times | Fri 17 April 2026 | 135.70 (11.86%) | 117.46 | 117.46 - 135.70 | 2.236 times | Fri 10 April 2026 | 121.31 (-2.82%) | 124.45 | 121.31 - 124.45 | 0.3106 times | Wed 01 April 2026 | 124.83 (-0.1%) | 112.45 | 110.28 - 124.83 | 1.8012 times | Thu 26 March 2026 | 124.95 (-4.25%) | 126.45 | 122.06 - 126.45 | 1.1801 times | Fri 20 March 2026 | 130.50 (3.57%) | 125.99 | 125.99 - 131.55 | 0.7578 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 128.15 and 144.28
| Monthly Target 1 | 124.51 |
| Monthly Target 2 | 131.78 |
| Monthly Target 3 | 140.64 |
| Monthly Target 4 | 147.91 |
| Monthly Target 5 | 156.77 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.05 (4.96%) | 142.14 | 133.37 - 149.50 | 0.9555 times | Tue 28 April 2026 | 132.48 (20.13%) | 124.83 | 117.46 - 141.00 | 1.1944 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 1.3267 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.8637 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.5513 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.8269 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.5145 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.7534 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.6906 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 1.323 times | Thu 31 July 2025 | 110.06 (-13.85%) | 132.00 | 110.06 - 134.96 | 2.1867 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 142.25 |
| 12 day DMA | 141.26 |
| 20 day DMA | 135.65 |
| 35 day DMA | 129.52 |
| 50 day DMA | 137.6 |
| 100 day DMA | 137.23 |
| 150 day DMA | 124.96 |
| 200 day DMA | 116.48 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.69 | 143.01 | 142.27 |
| 12 day EMA | 139.95 | 140.11 | 139.31 |
| 20 day EMA | 137.85 | 137.72 | 137.01 |
| 35 day EMA | 139.27 | 139.28 | 138.97 |
| 50 day EMA | 140.12 | 140.16 | 139.98 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.25 | 144.08 | 144.83 |
| 12 day SMA | 141.26 | 140.4 | 139.67 |
| 20 day SMA | 135.65 | 134.94 | 133.23 |
| 35 day SMA | 129.52 | 128.99 | 128.35 |
| 50 day SMA | 137.6 | 138.31 | 138.8 |
| 100 day SMA | 137.23 | 137.12 | 136.96 |
| 150 day SMA | 124.96 | 124.65 | 124.32 |
| 200 day SMA | 116.48 | 116.22 | 115.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.