Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 76.06 and 77.55
| Daily Target 1 | 74.81 |
| Daily Target 2 | 75.81 |
| Daily Target 3 | 76.303333333333 |
| Daily Target 4 | 77.3 |
| Daily Target 5 | 77.79 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 76.80 (2.4%) | 75.31 | 75.31 - 76.80 | 1.6667 times | Thu 02 May 2024 | 75.00 (2.74%) | 75.00 | 75.00 - 75.00 | 0.6667 times | Wed 01 May 2024 | 73.00 (-2.41%) | 73.05 | 73.00 - 73.05 | 1.3333 times | Fri 26 April 2024 | 74.80 (0.27%) | 72.52 | 72.52 - 74.80 | 1 times | Thu 25 April 2024 | 74.60 (0%) | 74.60 | 74.60 - 74.60 | 0.3333 times | Tue 23 April 2024 | 74.60 (-0.53%) | 74.60 | 74.60 - 74.60 | 0.6667 times | Mon 22 April 2024 | 75.00 (1.15%) | 75.00 | 75.00 - 75.00 | 0.6667 times | Wed 17 April 2024 | 74.15 (-0.6%) | 72.66 | 72.66 - 74.15 | 1.6667 times | Tue 16 April 2024 | 74.60 (-3.44%) | 74.60 | 74.60 - 74.60 | 1 times | Mon 15 April 2024 | 77.26 (-2.57%) | 77.26 | 77.26 - 77.26 | 1 times | Fri 12 April 2024 | 79.30 (-0.94%) | 79.50 | 78.30 - 79.50 | 2 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 74.9 and 78.7
| Weekly Target 1 | 71.73 |
| Weekly Target 2 | 74.27 |
| Weekly Target 3 | 75.533333333333 |
| Weekly Target 4 | 78.07 |
| Weekly Target 5 | 79.33 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 76.80 (2.67%) | 73.05 | 73.00 - 76.80 | 0.7237 times | Fri 26 April 2024 | 74.80 (0.88%) | 75.00 | 72.52 - 75.00 | 0.5263 times | Wed 17 April 2024 | 74.15 (-6.49%) | 77.26 | 72.66 - 77.26 | 0.7237 times | Fri 12 April 2024 | 79.30 (1.67%) | 80.10 | 78.30 - 83.09 | 1.4474 times | Fri 05 April 2024 | 78.00 (-6.04%) | 80.95 | 75.02 - 81.22 | 1.8421 times | Fri 22 March 2024 | 83.01 (5.41%) | 79.57 | 79.27 - 83.19 | 1.9079 times | Fri 15 March 2024 | 78.75 (1.21%) | 74.51 | 74.51 - 78.75 | 0.3289 times | Fri 08 March 2024 | 77.81 (1.37%) | 78.13 | 75.54 - 78.13 | 0.7237 times | Thu 29 February 2024 | 76.76 (4.29%) | 75.00 | 75.00 - 76.99 | 0.7895 times | Fri 23 February 2024 | 73.60 (5.34%) | 71.61 | 71.61 - 74.80 | 0.9868 times | Fri 09 February 2024 | 69.87 (1.41%) | 65.83 | 65.83 - 69.87 | 1.5789 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 74.9 and 78.7
| Monthly Target 1 | 71.73 |
| Monthly Target 2 | 74.27 |
| Monthly Target 3 | 75.533333333333 |
| Monthly Target 4 | 78.07 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 76.80 (2.67%) | 73.05 | 73.00 - 76.80 | 0.2027 times | Fri 26 April 2024 | 74.80 (-9.89%) | 80.95 | 72.52 - 83.09 | 1.2715 times | Fri 22 March 2024 | 83.01 (8.14%) | 78.13 | 74.51 - 83.19 | 0.8293 times | Thu 29 February 2024 | 76.76 (15.22%) | 68.90 | 65.83 - 76.99 | 0.9951 times | Tue 30 January 2024 | 66.62 (2.01%) | 65.92 | 60.39 - 67.10 | 0.8108 times | Wed 27 December 2023 | 65.31 (7.51%) | 60.75 | 58.29 - 66.94 | 1.0873 times | Thu 30 November 2023 | 60.75 (4.58%) | 61.18 | 57.15 - 65.24 | 1.3821 times | Tue 31 October 2023 | 58.09 (-22.71%) | 76.61 | 55.97 - 76.61 | 1.8364 times | Fri 29 September 2023 | 75.16 (2.4%) | 74.99 | 71.72 - 76.00 | 0.6081 times | Wed 30 August 2023 | 73.40 (2.21%) | 74.90 | 71.11 - 78.50 | 0.9767 times | Thu 27 July 2023 | 71.81 (-3.62%) | 73.95 | 68.41 - 78.57 | 0.903 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 74.84 |
| 12 day DMA | 75.76 |
| 20 day DMA | 77.95 |
| 35 day DMA | 76.98 |
| 50 day DMA | 73.32 |
| 100 day DMA | 69.54 |
| 150 day DMA | 70.45 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.33 | 74.59 | 74.39 |
| 12 day EMA | 75.89 | 75.72 | 75.85 |
| 20 day EMA | 76.13 | 76.06 | 76.17 |
| 35 day EMA | 74.42 | 74.28 | 74.24 |
| 50 day EMA | 72.39 | 72.21 | 72.1 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.84 | 74.4 | 74.4 |
| 12 day SMA | 75.76 | 76.29 | 76.54 |
| 20 day SMA | 77.95 | 78.08 | 78.27 |
| 35 day SMA | 76.98 | 76.67 | 76.49 |
| 50 day SMA | 73.32 | 72.99 | 72.67 |
| 100 day SMA | 69.54 | 69.51 | 69.54 |
| 150 day SMA | 70.45 | 70.36 | 70.27 |
| 200 day SMA | 70.44 | 70.44 | 70.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.