Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 116.98 and 124.72
| Daily Target 1 | 115.31 |
| Daily Target 2 | 118.65 |
| Daily Target 3 | 123.04666666667 |
| Daily Target 4 | 126.39 |
| Daily Target 5 | 130.79 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 122.00 (-4.68%) | 127.44 | 119.70 - 127.44 | 5.3175 times | Tue 27 October 2026 | 127.99 (-1.47%) | 127.99 | 127.99 - 127.99 | 0.0794 times | Mon 26 October 2026 | 129.90 (11.02%) | 126.00 | 126.00 - 129.90 | 1.5873 times | Fri 23 October 2026 | 117.01 (-1.85%) | 112.04 | 112.04 - 117.01 | 0.3175 times | Wed 21 October 2026 | 119.22 (1.83%) | 119.22 | 119.22 - 119.22 | 0.3968 times | Tue 20 October 2026 | 117.08 (2.45%) | 117.08 | 117.08 - 117.08 | 0.3968 times | Mon 19 October 2026 | 114.28 (-0.27%) | 113.45 | 113.45 - 114.28 | 0.3175 times | Wed 14 October 2026 | 114.59 (2.77%) | 114.98 | 114.59 - 114.98 | 0.3968 times | Mon 12 October 2026 | 111.50 (-5.63%) | 111.50 | 111.50 - 111.50 | 0.1587 times | Mon 05 October 2026 | 118.15 (4.1%) | 118.15 | 118.15 - 118.15 | 1.0317 times | Thu 01 October 2026 | 113.50 (-1.3%) | 113.00 | 113.00 - 113.50 | 3.0159 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 115.75 and 125.95
| Weekly Target 1 | 113.67 |
| Weekly Target 2 | 117.83 |
| Weekly Target 3 | 123.86666666667 |
| Weekly Target 4 | 128.03 |
| Weekly Target 5 | 134.07 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 122.00 (4.26%) | 126.00 | 119.70 - 129.90 | 2.3342 times | Fri 23 October 2026 | 117.01 (2.11%) | 113.45 | 112.04 - 119.22 | 0.4775 times | Wed 14 October 2026 | 114.59 (-3.01%) | 111.50 | 111.50 - 114.98 | 0.1857 times | Mon 05 October 2026 | 118.15 (4.1%) | 118.15 | 118.15 - 118.15 | 0.3448 times | Thu 01 October 2026 | 113.50 (-1.3%) | 113.00 | 113.00 - 113.50 | 1.008 times | Fri 25 September 2026 | 114.99 (-3.53%) | 115.00 | 108.50 - 116.00 | 4.191 times | Wed 16 September 2026 | 119.20 (-2.78%) | 128.49 | 119.20 - 128.49 | 0.4244 times | Fri 11 September 2026 | 122.61 (-2.47%) | 129.00 | 122.61 - 129.00 | 0.2122 times | Thu 27 August 2026 | 125.72 (8.18%) | 115.25 | 115.25 - 125.72 | 0.4775 times | Tue 18 August 2026 | 116.21 (6.37%) | 109.88 | 109.88 - 118.20 | 0.3448 times | Thu 13 August 2026 | 109.25 (0.46%) | 107.40 | 104.27 - 109.25 | 0.5836 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 116.75 and 135.15
| Monthly Target 1 | 102.73 |
| Monthly Target 2 | 112.37 |
| Monthly Target 3 | 121.13333333333 |
| Monthly Target 4 | 130.77 |
| Monthly Target 5 | 139.53 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 122.00 (6.1%) | 113.00 | 111.50 - 129.90 | 1.8517 times | Fri 25 September 2026 | 114.99 (-8.53%) | 129.00 | 108.50 - 129.00 | 2.055 times | Thu 27 August 2026 | 125.72 (16.39%) | 104.50 | 104.27 - 125.72 | 0.7001 times | Fri 31 July 2026 | 108.02 (5.89%) | 107.00 | 105.00 - 119.68 | 1.1907 times | Tue 30 June 2026 | 102.01 (-23.03%) | 133.00 | 102.01 - 138.25 | 0.9033 times | Thu 28 May 2026 | 132.54 (0.05%) | 142.14 | 128.50 - 149.50 | 0.8807 times | Tue 28 April 2026 | 132.48 (20.13%) | 124.83 | 117.46 - 141.00 | 0.7339 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 0.8152 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.5307 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.3387 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.5081 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 123.22 |
| 12 day DMA | 118.35 |
| 20 day DMA | 119.88 |
| 35 day DMA | 115.45 |
| 50 day DMA | 113.44 |
| 100 day DMA | 120.98 |
| 150 day DMA | 129.93 |
| 200 day DMA | 123.88 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.97 | 123.46 | 121.19 |
| 12 day EMA | 120.39 | 120.1 | 118.67 |
| 20 day EMA | 118.86 | 118.53 | 117.53 |
| 35 day EMA | 117.01 | 116.72 | 116.06 |
| 50 day EMA | 115.09 | 114.81 | 114.27 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.22 | 122.24 | 119.5 |
| 12 day SMA | 118.35 | 117.68 | 116.95 |
| 20 day SMA | 119.88 | 119.66 | 119.02 |
| 35 day SMA | 115.45 | 115.22 | 114.82 |
| 50 day SMA | 113.44 | 113.38 | 113.22 |
| 100 day SMA | 120.98 | 121.09 | 121.47 |
| 150 day SMA | 129.93 | 129.98 | 129.96 |
| 200 day SMA | 123.88 | 123.71 | 123.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.