Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 5.96 and 6.18
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.0066666666667 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.23 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.04 (2.2%) | 5.88 | 5.88 - 6.10 | 0.942 times | Wed 15 April 2026 | 5.91 (3.32%) | 5.72 | 5.71 - 5.99 | 0.8931 times | Tue 14 April 2026 | 5.72 (4.38%) | 5.57 | 5.45 - 5.81 | 1.2237 times | Mon 13 April 2026 | 5.48 (8.51%) | 5.01 | 5.01 - 5.49 | 1.362 times | Fri 10 April 2026 | 5.05 (-0.59%) | 5.08 | 4.88 - 5.10 | 0.9981 times | Thu 09 April 2026 | 5.08 (-4.51%) | 5.25 | 5.01 - 5.25 | 0.8183 times | Wed 08 April 2026 | 5.32 (-2.21%) | 5.58 | 5.29 - 5.66 | 0.8598 times | Tue 07 April 2026 | 5.44 (-3.03%) | 5.55 | 5.37 - 5.62 | 1.1676 times | Mon 06 April 2026 | 5.61 (2.37%) | 5.44 | 5.37 - 5.67 | 0.7746 times | Thu 02 April 2026 | 5.48 (1.67%) | 5.36 | 5.28 - 5.55 | 0.9607 times | Wed 01 April 2026 | 5.39 (-4.77%) | 5.63 | 5.39 - 5.63 | 0.8879 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 5.53 and 6.62
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.04 (19.6%) | 5.01 | 5.01 - 6.10 | 0.6609 times | Fri 10 April 2026 | 5.05 (-7.85%) | 5.44 | 4.88 - 5.67 | 0.6904 times | Thu 02 April 2026 | 5.48 (-3.01%) | 5.70 | 5.28 - 5.82 | 0.544 times | Fri 27 March 2026 | 5.65 (-5.36%) | 6.00 | 5.59 - 6.13 | 0.8188 times | Fri 20 March 2026 | 5.97 (0%) | 5.97 | 5.74 - 6.42 | 0.9066 times | Fri 13 March 2026 | 5.97 (-7.59%) | 6.41 | 5.80 - 6.52 | 1.0918 times | Fri 06 March 2026 | 6.46 (8.03%) | 5.83 | 5.61 - 6.71 | 1.1361 times | Fri 27 February 2026 | 5.98 (-2.61%) | 6.15 | 5.13 - 6.26 | 1.3013 times | Fri 20 February 2026 | 6.14 (9.45%) | 5.61 | 5.31 - 6.25 | 1.9182 times | Fri 13 February 2026 | 5.61 (0%) | 4.95 | 4.91 - 5.80 | 0.9318 times | Fri 13 February 2026 | 5.61 (-22.83%) | 7.24 | 4.91 - 7.40 | 2.014 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 5.46 and 6.68
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.6733333333333 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.04 (6.71%) | 5.63 | 4.88 - 6.10 | 0.4671 times | Tue 31 March 2026 | 5.66 (-5.35%) | 5.83 | 5.59 - 6.71 | 1.2112 times | Fri 27 February 2026 | 5.98 (-26.26%) | 8.14 | 4.91 - 8.41 | 2.0401 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.696 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 1.0017 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 0.8789 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.3191 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 0.8246 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 0.8697 times | Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 0.6917 times | Mon 30 June 2025 | 9.90 (-6.87%) | 10.58 | 9.27 - 11.28 | 0.6517 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.77 |
| 150 day DMA | 7.51 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.6 | 5.45 |
| 12 day EMA | 5.63 | 5.56 | 5.5 |
| 20 day EMA | 5.7 | 5.66 | 5.63 |
| 35 day EMA | 5.87 | 5.86 | 5.86 |
| 50 day EMA | 6.1 | 6.1 | 6.11 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.45 | 5.33 |
| 12 day SMA | 5.52 | 5.48 | 5.46 |
| 20 day SMA | 5.64 | 5.65 | 5.66 |
| 35 day SMA | 5.86 | 5.85 | 5.84 |
| 50 day SMA | 5.99 | 6.01 | 6.05 |
| 100 day SMA | 6.77 | 6.78 | 6.8 |
| 150 day SMA | 7.51 | 7.53 | 7.56 |
| 200 day SMA | 8.13 | 8.15 | 8.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.