Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 10.87 and 11.85
| Daily Target 1 | 10.7 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.68 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.66 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.36 (-1.22%) | 11.75 | 11.35 - 12.33 | 1.5072 times | Fri 31 July 2026 | 11.50 (18.07%) | 10.49 | 9.94 - 11.75 | 1.83 times | Thu 30 July 2026 | 9.74 (-5.07%) | 10.26 | 9.70 - 10.33 | 0.8531 times | Wed 29 July 2026 | 10.26 (-0.48%) | 10.28 | 10.00 - 10.45 | 0.7372 times | Tue 28 July 2026 | 10.31 (8.41%) | 9.51 | 9.51 - 10.36 | 0.8594 times | Mon 27 July 2026 | 9.51 (7.22%) | 9.00 | 8.97 - 9.65 | 0.7677 times | Fri 24 July 2026 | 8.87 (0%) | 8.88 | 8.74 - 9.11 | 0.7011 times | Fri 24 July 2026 | 8.87 (0.23%) | 8.88 | 8.74 - 9.11 | 0.7011 times | Thu 23 July 2026 | 8.85 (-1.56%) | 8.98 | 8.72 - 9.22 | 1.0623 times | Wed 22 July 2026 | 8.99 (-1.43%) | 9.15 | 8.91 - 9.30 | 0.9808 times | Tue 21 July 2026 | 9.12 (-8.53%) | 9.97 | 8.89 - 9.98 | 1.2291 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 10.87 and 11.85
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.68 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.36 (-1.22%) | 11.75 | 11.35 - 12.33 | 0.295 times | Fri 31 July 2026 | 11.50 (29.65%) | 9.00 | 8.97 - 11.75 | 0.9879 times | Fri 24 July 2026 | 8.87 (0%) | 8.88 | 8.74 - 9.11 | 0.1372 times | Fri 24 July 2026 | 8.87 (-14.05%) | 10.32 | 8.72 - 10.40 | 0.9457 times | Fri 17 July 2026 | 10.32 (3.2%) | 10.06 | 9.91 - 11.33 | 1.2967 times | Fri 10 July 2026 | 10.00 (5.82%) | 9.26 | 9.13 - 10.00 | 0.8201 times | Thu 02 July 2026 | 9.45 (21%) | 7.85 | 7.66 - 9.60 | 1.0351 times | Fri 26 June 2026 | 7.81 (16.57%) | 6.73 | 6.64 - 8.09 | 3.2192 times | Thu 18 June 2026 | 6.70 (-4.15%) | 6.98 | 6.48 - 7.05 | 0.76 times | Fri 12 June 2026 | 6.99 (-0.14%) | 6.92 | 6.58 - 7.12 | 0.5031 times | Fri 05 June 2026 | 7.00 (-0.71%) | 6.95 | 6.68 - 7.45 | 0.4062 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 10.87 and 11.85
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.68 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.36 (-1.22%) | 11.75 | 11.35 - 12.33 | 0.0826 times | Fri 31 July 2026 | 11.50 (36.74%) | 8.50 | 8.50 - 11.75 | 1.279 times | Tue 30 June 2026 | 8.41 (19.29%) | 6.95 | 6.48 - 8.73 | 1.5532 times | Fri 29 May 2026 | 7.05 (12.08%) | 6.34 | 5.78 - 7.13 | 0.6656 times | Thu 30 April 2026 | 6.29 (11.13%) | 5.63 | 4.88 - 6.46 | 0.8077 times | Tue 31 March 2026 | 5.66 (-5.35%) | 5.83 | 5.59 - 6.71 | 1.1663 times | Fri 27 February 2026 | 5.98 (-26.26%) | 8.14 | 4.91 - 8.41 | 1.9645 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.6702 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 0.9646 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 0.8463 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.2702 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.92 |
| 35 day DMA | 9.07 |
| 50 day DMA | 8.43 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.36 | 9.79 |
| 12 day EMA | 10.14 | 9.92 | 9.63 |
| 20 day EMA | 9.78 | 9.61 | 9.41 |
| 35 day EMA | 9.15 | 9.02 | 8.87 |
| 50 day EMA | 8.52 | 8.4 | 8.27 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.26 | 9.74 |
| 12 day SMA | 9.78 | 9.69 | 9.61 |
| 20 day SMA | 9.92 | 9.83 | 9.74 |
| 35 day SMA | 9.07 | 8.95 | 8.81 |
| 50 day SMA | 8.43 | 8.34 | 8.25 |
| 100 day SMA | 7.24 | 7.19 | 7.14 |
| 150 day SMA | 7.2 | 7.17 | 7.14 |
| 200 day SMA | 7.29 | 7.28 | 7.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.