Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 18.58 and 18.97
| Daily Target 1 | 18.26 |
| Daily Target 2 | 18.51 |
| Daily Target 3 | 18.646666666667 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 19.04 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.77 (1.13%) | 18.61 | 18.39 - 18.78 | 0.8935 times | Thu 25 April 2024 | 18.56 (-0.64%) | 18.43 | 18.10 - 18.70 | 1.2856 times | Wed 24 April 2024 | 18.68 (-1.53%) | 18.85 | 18.37 - 18.86 | 0.9923 times | Tue 23 April 2024 | 18.97 (1.07%) | 18.68 | 18.68 - 19.06 | 1.1137 times | Mon 22 April 2024 | 18.77 (0.11%) | 18.86 | 18.75 - 19.12 | 0.7535 times | Fri 19 April 2024 | 18.75 (0.75%) | 18.54 | 18.50 - 18.96 | 1.1487 times | Thu 18 April 2024 | 18.61 (0.43%) | 18.46 | 18.30 - 18.71 | 1.1395 times | Wed 17 April 2024 | 18.53 (-0.64%) | 18.79 | 18.45 - 19.50 | 0.981 times | Tue 16 April 2024 | 18.65 (-1.58%) | 18.75 | 18.53 - 18.91 | 0.912 times | Mon 15 April 2024 | 18.95 (-1.61%) | 19.35 | 18.92 - 19.64 | 0.7802 times | Fri 12 April 2024 | 19.26 (-1.18%) | 19.36 | 18.95 - 19.60 | 1.0602 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 17.93 and 18.95
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.663333333333 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.77 (0.11%) | 18.86 | 18.10 - 19.12 | 0.4864 times | Fri 19 April 2024 | 18.75 (-2.65%) | 19.35 | 18.30 - 19.64 | 0.479 times | Fri 12 April 2024 | 19.26 (-4.32%) | 20.17 | 18.95 - 20.57 | 0.5084 times | Fri 05 April 2024 | 20.13 (-6.63%) | 21.66 | 20.06 - 21.66 | 0.6145 times | Thu 28 March 2024 | 21.56 (3.26%) | 21.04 | 20.51 - 21.75 | 0.4686 times | Fri 22 March 2024 | 20.88 (-0.57%) | 21.00 | 20.36 - 21.91 | 1.248 times | Fri 15 March 2024 | 21.00 (2.84%) | 20.55 | 19.01 - 21.01 | 3.6205 times | Fri 08 March 2024 | 20.42 (0.1%) | 19.03 | 18.64 - 21.38 | 1.3754 times | Fri 01 March 2024 | 20.40 (4.35%) | 19.54 | 19.48 - 21.53 | 0.8061 times | Fri 23 February 2024 | 19.55 (-6.14%) | 20.56 | 18.91 - 20.85 | 0.3933 times | Fri 16 February 2024 | 20.83 (-2.85%) | 21.44 | 19.88 - 22.15 | 0.5103 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 16.66 and 20.22
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 19.51 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.77 (-12.94%) | 21.66 | 18.10 - 21.66 | 1.1258 times | Thu 28 March 2024 | 21.56 (6.89%) | 20.16 | 18.64 - 21.91 | 3.7625 times | Thu 29 February 2024 | 20.17 (-20.84%) | 25.48 | 18.91 - 25.88 | 0.9994 times | Wed 31 January 2024 | 25.48 (-4.96%) | 26.55 | 24.46 - 27.11 | 0.5038 times | Fri 29 December 2023 | 26.81 (10.88%) | 24.10 | 24.09 - 27.89 | 0.7369 times | Thu 30 November 2023 | 24.18 (4.22%) | 23.23 | 22.26 - 26.14 | 0.7034 times | Tue 31 October 2023 | 23.20 (-19.72%) | 28.80 | 22.45 - 29.93 | 0.5332 times | Fri 29 September 2023 | 28.90 (-5.65%) | 30.73 | 28.25 - 31.32 | 0.601 times | Thu 31 August 2023 | 30.63 (-3.89%) | 31.63 | 30.31 - 32.78 | 0.501 times | Mon 31 July 2023 | 31.87 (9.56%) | 28.91 | 28.35 - 32.79 | 0.533 times | Fri 30 June 2023 | 29.09 (1.36%) | 28.85 | 28.65 - 31.01 | 0.9374 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 18.83 |
| 20 day DMA | 19.42 |
| 35 day DMA | 19.97 |
| 50 day DMA | 20.02 |
| 100 day DMA | 22.7 |
| 150 day DMA | 23.91 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.72 | 18.8 |
| 12 day EMA | 18.98 | 19.02 | 19.1 |
| 20 day EMA | 19.29 | 19.35 | 19.43 |
| 35 day EMA | 19.64 | 19.69 | 19.76 |
| 50 day EMA | 20 | 20.05 | 20.11 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 18.75 | 18.76 |
| 12 day SMA | 18.83 | 18.88 | 19.05 |
| 20 day SMA | 19.42 | 19.56 | 19.7 |
| 35 day SMA | 19.97 | 20.02 | 20.05 |
| 50 day SMA | 20.02 | 20.05 | 20.08 |
| 100 day SMA | 22.7 | 22.77 | 22.85 |
| 150 day SMA | 23.91 | 23.99 | 24.07 |
| 200 day SMA | 25.67 | 25.74 | 25.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.